Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAPI Historical Data

HAPI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.255
+0.00%
$186,582 $224
Yesterday $0.461
+100.72%
$337,470 $1,289
Sep 18, 2026 $0.23
+0.09%
$168,060 $1,015
Sep 17, 2026 $0.227
-49.73%
$166,419 $585
Sep 16, 2026 $0.237
+14.88%
$-- $839
Sep 15, 2026 $0.223
-4.66%
$163,165 $307
Sep 14, 2026 $0.236
+0.03%
$172,657 $463
Sep 13, 2026 $0.456
-12.39%
$333,696 $264
Sep 12, 2026 $0.251
+0.00%
$-- $52
Sep 11, 2026 $0.249
+0.82%
$182,107 $8
Sep 10, 2026 $0.248
-1.71%
$-- $161
Sep 9, 2026 $0.251
+1.81%
$183,536 $102
Sep 8, 2026 $0.246
+2.78%
$180,419 $281
Sep 7, 2026 $0.251
-4.57%
$183,722 $266
Sep 6, 2026 $0.545
+114.93%
$398,878 $17
Sep 5, 2026 $0.253
-51.85%
$185,343 $304
Sep 4, 2026 $0.588
-2.00%
$384,980 $14
Sep 3, 2026 $0.276
+6.80%
$202,431 $158
Sep 2, 2026 $0.256
-1.66%
$187,655 $13
Sep 1, 2026 $0.261
-2.24%
$191,191 $230
Aug 31, 2026 $0.264
+1.69%
$193,437 $46
Aug 30, 2026 $0.269
-2.71%
$-- $418
Aug 29, 2026 $0.279
+0.48%
$204,392 $0
Aug 28, 2026 $0.282
+0.00%
$-- $14
Aug 27, 2026 $0.284
-0.66%
$208,215 $17
Aug 26, 2026 $0.286
-52.00%
$209,111 $603
Aug 25, 2026 $0.248
-2.89%
$181,475 $107
Aug 24, 2026 $0.254
-99.90%
$-- $308
Aug 23, 2026 $0.227
-1.49%
$-- $415
Aug 22, 2026 $0.231
+0.88%
$169,095 $314
Aug 21, 2026 $0.219
+8.84%
$160,292 $353
Aug 20, 2026 $0.204
-19.84%
$149,211 $1,555
Aug 19, 2026 $0.246
+17.42%
$180,148 $4
Aug 17, 2026 $0.216
-0.53%
$-- $1
Aug 16, 2026 $0.215
+0.00%
$-- $42
Aug 15, 2026 $0.215
-1.83%
$157,708 $28
Aug 14, 2026 $0.217
+0.00%
$-- $40
Aug 13, 2026 $0.225
+5.75%
$-- $50
Aug 12, 2026 $0.213
-1.10%
$156,061 $196
Aug 11, 2026 $217.65
+42.56K%
$-- $443
Aug 10, 2026 $0.214
+1.15%
$156,756 $108
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $206.86
+94.33K%
$151.47 million $324
Aug 5, 2026 $0.221
--%
$161,713 $301
Aug 4, 2026 $0.235
+6.19%
$172,087 $747
Aug 3, 2026 $0.228
+13.26%
$-- $741
Aug 2, 2026 $0.203
-99.90%
$148,594 $341
Aug 1, 2026 $208.91
-1.85%
$152.98 million $90
Jul 31, 2026 $0.202
-11.43%
$-- $414
Jul 30, 2026 $0.0₇68
-36.37%
$-- $0.0₆1
Download