Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAPI Historical Data

HAPI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.163
+0.00%
$119,421 $686
Today, at 2 AM $0.163
+0.00%
$119,421 $686
Today, at 1 AM $0.163
+0.00%
$119,055 $628
Yesterday, at 5 PM $0.158
+0.00%
$115,666 $658
Yesterday, at 3 PM $0.168
+4.38%
$122,796 $641
Yesterday, at 2 PM $0.15
+1.96%
$109,912 $193
Yesterday, at 12 AM $0.161
+0.00%
$117,649 $93
Nov 9, 11 PM $0.162
+0.00%
$118,284 $32
Nov 9, 10 PM $0.158
+0.00%
$115,467 $23
Nov 9, 2 PM $0.14
+0.00%
$102,408 $12
Nov 9, 10 AM $0.155
+0.00%
$113,721 $11
Nov 9, 1 AM $0.156
+0.00%
$113,974 $11
Nov 8, 11 AM $0.163
+0.00%
$119,445 $187
Nov 8, 3 AM $0.162
+0.00%
$118,876 $197
Nov 7, 11 PM $0.162
+0.00%
$118,967 $186
Nov 7, 6 PM $0.162
+0.00%
$118,347 $104
Nov 7, 4 PM $0.167
+0.00%
$122,198 $12
Nov 7, 6 AM $0.171
+0.00%
$124,920 $115
Nov 6, 3 PM $0.173
-0.02%
$126,960 $210
Nov 6, 6 AM $0.176
+0.00%
$128,576 $433
Nov 6, 5 AM $0.179
+3.56%
$130,789 $374
Nov 5, 8 PM $0.172
+0.00%
$125,652 $238
Nov 5, 3 PM $0.14
+0.00%
$102,452 $213
Nov 5, 1 PM $0.182
+0.00%
$133,221 $205
Nov 5, 11 AM $0.194
+0.00%
$142,152 $197
Nov 5, 10 AM $0.194
-2.93%
$142,417 $115
Nov 5, 5 AM $0.145
+0.00%
$106,159 $15
Nov 4, 11 PM $0.146
+0.02%
$107,203 $68
Nov 4, 6 PM $0.2
+0.00%
$146,459 $46
Nov 4, 5 PM $0.203
+0.00%
$148,871 $31
Nov 4, 10 AM $0.143
+0.00%
$104,772 $7
Nov 3, 3 AM $0.186
+0.00%
$136,146 $31
Nov 2, 6 AM $0.191
+0.00%
$140,184 $13
Nov 2, 3 AM $0.194
+0.00%
$141,824 $20
Nov 1, 12 PM $0.192
+0.00%
$-- $61
Nov 1, 4 AM $0.192
+0.00%
$140,631 $269
Oct 31, 10 PM $0.193
+0.00%
$141,157 $268
Oct 31, 9 PM $0.192
+0.00%
$140,723 $269
Oct 31, 4 PM $0.192
+0.00%
$140,688 $222
Oct 31, 5 AM $0.188
+1.60%
$137,896 $365
Oct 31, 2 AM $0.194
+0.00%
$142,272 $297
Oct 30, 8 PM $72.69
+0.00%
$53.23 million $1
Oct 30, 2 PM $75.37
+0.00%
$55.19 million $345
Oct 30, 7 AM $0.194
-0.82%
$142,028 $381
Oct 30, 5 AM $0.184
+0.00%
$134,508 $374
Oct 30, 4 AM $0.181
+0.00%
$132,310 $334
Oct 30, 3 AM $0.181
+0.00%
$132,508 $315
Oct 30, 1 AM $0.18
+0.00%
$132,063 $558
Oct 29, 8 PM $0.185
+0.00%
$135,118 $588
Oct 29, 6 PM $0.187
+0.00%
$136,757 $571
Download