HAPI Historical Data

HAPI
Download
Date Close Price change Market cap Trading volume
2026 $ 0.65
+31.11%
$ 476,214 $ 63,444
2025 $ 0.496
-94.90%
$ 363,216 $ 43.01 million
2024 $ 9.72
-48.91%
$ 7.12 million $ 144.75 million
2023 $ 19.02
-15.92%
$ 13.56 million $ 220.36 million
2022 $ 22.52
-26.98%
$ 8.19 billion $ 402.59 million
2021 $ 30.86
-2.83%
$ 15.2 million $ 44.85 million
Download