HAPI Historical Data

HAPI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 13.14
-4.36%
$ 9.62 million $ 293,545
Nov 27, 2024 $ 13.74
+14.30%
$ 10.06 million $ 195,918
Nov 26, 2024 $ 12.03
-4.72%
$ 8.81 million $ 186,587
Nov 25, 2024 $ 12.63
-0.48%
$ 9.25 million $ 104,162
Nov 24, 2024 $ 12.69
+26.74%
$ 9.29 million $ 545,800
Nov 23, 2024 $ 10.01
+1.06%
$ 7.33 million $ 167,337
Nov 22, 2024 $ 9.91
-3.01%
$ 7.26 million $ 113,860
Nov 21, 2024 $ 10.22
-1.56%
$ 7.48 million $ 139,230
Nov 20, 2024 $ 10.38
-5.72%
$ 7.6 million $ 146,524
Nov 19, 2024 $ 11.01
-2.96%
$ 8.06 million $ 127,086
Nov 18, 2024 $ 11.34
-1.05%
$ 8.31 million $ 220,834
Nov 17, 2024 $ 11.46
-2.01%
$ 8.4 million $ 184,807
Nov 16, 2024 $ 11.7
+24.89%
$ 8.57 million $ 442,636
Nov 15, 2024 $ 9.37
+2.46%
$ 6.86 million $ 137,004
Nov 14, 2024 $ 9.14
-2.85%
$ 6.69 million $ 115,909
Nov 13, 2024 $ 9.41
+3.63%
$ 6.89 million $ 214,837
Nov 12, 2024 $ 9.08
+0.70%
$ 6.65 million $ 287,034
Nov 11, 2024 $ 9.02
+1.30%
$ 6.6 million $ 92,384
Nov 10, 2024 $ 8.9
+6.42%
$ 6.52 million $ 152,503
Nov 9, 2024 $ 8.36
+2.77%
$ 6.12 million $ 206,516
Nov 8, 2024 $ 8.14
-0.63%
$ 5.96 million $ 228,684
Nov 7, 2024 $ 8.19
+7.49%
$ 6 million $ 83,295
Nov 6, 2024 $ 7.62
+7.60%
$ 5.58 million $ 111,825
Nov 5, 2024 $ 7.08
+0.41%
$ 5.18 million $ 154,538
Nov 4, 2024 $ 7.05
-4.80%
$ 5.16 million $ 173,290
Nov 3, 2024 $ 7.4
-3.82%
$ 5.42 million $ 89,915
Nov 2, 2024 $ 7.69
-0.40%
$ 5.63 million $ 188,944
Nov 1, 2024 $ 7.72
-0.70%
$ 5.65 million $ 179,894
Oct 31, 2024 $ 7.79
+0.44%
$ 5.71 million $ 50,829
Oct 30, 2024 $ 7.76
+3.29%
$ 5.68 million $ 169,857
Oct 29, 2024 $ 7.51
-3.15%
$ 5.5 million $ 162,704
Oct 28, 2024 $ 7.76
-1.20%
$ 5.68 million $ 215,306
Oct 27, 2024 $ 7.85
+2.84%
$ 5.75 million $ 367,484
Oct 26, 2024 $ 7.64
-5.40%
$ 5.59 million $ 310,536
Oct 25, 2024 $ 8.08
-2.27%
$ 5.91 million $ 209,763
Oct 24, 2024 $ 8.26
+6.98%
$ 6.05 million $ 235,714
Oct 23, 2024 $ 7.72
-1.25%
$ 5.66 million $ 449,841
Oct 22, 2024 $ 7.82
-0.47%
$ 5.73 million $ 94,340
Oct 21, 2024 $ 7.86
-10.03%
$ 5.75 million $ 244,960
Oct 20, 2024 $ 8.73
+0.34%
$ 6.4 million $ 72,182
Oct 19, 2024 $ 8.71
-0.87%
$ 6.37 million $ 69,378
Oct 18, 2024 $ 8.78
+1.69%
$ 6.43 million $ 165,257
Oct 17, 2024 $ 8.64
-4.51%
$ 6.32 million $ 91,471
Oct 16, 2024 $ 8.97
-5.27%
$ 6.57 million $ 107,469
Oct 15, 2024 $ 9.47
-1.57%
$ 6.93 million $ 92,189
Oct 14, 2024 $ 9.62
+10.87%
$ 7.04 million $ 203,750
Oct 13, 2024 $ 8.67
+0.85%
$ 6.35 million $ 70,921
Oct 12, 2024 $ 8.6
-9.36%
$ 6.3 million $ 94,681
Oct 11, 2024 $ 8.76
+9.06%
$ 6.42 million $ 110,801
Oct 10, 2024 $ 8.03
+1.23%
$ 5.88 million $ 57,311