Coinranking
HAPI Historical Data
HAPI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 11 PM | $0.264 | +0.00% | ||
| Aug 31, 10 AM | $0.262 | +0.57% | ||
| Aug 31, 6 AM | $0.26 | +0.00% | ||
| Aug 30, 5 PM | $0.269 | +0.00% | ||
| Aug 30, 11 AM | $0.261 | +0.00% | ||
| Aug 30, 6 AM | $0.26 | +1.21% | ||
| Aug 30, 3 AM | $0.279 | +0.00% | ||
| Aug 30, 12 AM | $0.276 | +0.00% | ||
| Aug 29, 11 PM | $0.279 | +0.00% | ||
| Aug 29, 12 AM | $0.278 | +0.00% | ||
| Aug 28, 10 AM | $0.282 | +0.00% | ||
| Aug 27, 9 PM | $0.284 | +0.00% | ||
| Aug 27, 8 AM | $0.289 | +0.00% | ||
| Aug 27, 12 AM | $0.286 | +0.00% | ||
| Aug 26, 11 PM | $0.286 | +0.00% | ||
| Aug 26, 4 PM | $0.281 | +0.00% | ||
| Aug 26, 3 PM | $0.247 | +0.00% | ||
| Aug 26, 1 PM | $0.247 | +0.00% | ||
| Aug 26, 9 AM | $0.248 | +0.00% | ||
| Aug 26, 6 AM | $0.249 | +0.00% | ||
| Aug 26, 1 AM | $0.595 | +0.00% | ||
| Aug 25, 9 PM | $0.248 | +0.00% | ||
| Aug 25, 7 PM | $0.25 | +0.00% | ||
| Aug 25, 7 AM | $0.255 | +0.00% | ||
| Aug 24, 3 PM | $0.254 | +0.00% | ||
| Aug 24, 12 PM | $0.251 | +0.00% | ||
| Aug 24, 6 AM | $0.247 | +0.00% | ||
| Aug 24, 5 AM | $0.251 | +0.00% | ||
| Aug 24, 4 AM | $246.42 | +0.00% | ||
| Aug 23, 7 AM | $0.227 | +0.00% | ||
| Aug 23, 12 AM | $0.231 | +0.00% | ||
| Aug 22, 10 PM | $0.231 | -0.07% | ||
| Aug 22, 6 PM | $0.222 | +0.00% | ||
| Aug 22, 2 PM | $0.222 | +0.00% | ||
| Aug 22, 12 PM | $0.225 | -1.22% | ||
| Aug 22, 9 AM | $0.217 | -0.73% | ||
| Aug 22, 3 AM | $0.23 | +0.39% | ||
| Aug 21, 9 PM | $0.219 | +0.00% | ||
| Aug 21, 3 PM | $0.216 | +0.00% | ||
| Aug 21, 10 AM | $0.574 | +0.00% | ||
| Aug 21, 8 AM | $0.217 | +0.00% | ||
| Aug 21, 6 AM | $0.204 | +1.54% | ||
| Aug 20, 11 PM | $0.204 | +0.00% | ||
| Aug 20, 10 PM | $0.203 | +0.12% | ||
| Aug 20, 9 PM | $0.204 | +0.00% | ||
| Aug 20, 7 PM | $0.204 | +0.00% | ||
| Aug 20, 6 PM | $0.185 | +1.61% | ||
| Aug 20, 5 PM | $0.206 | +0.00% | ||
| Aug 20, 4 PM | $0.204 | +2.77% | ||
| Aug 20, 3 PM | $0.228 | +1.50% | ||