HAPI Historical Data

HAPI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.273
+0.00%
$ 200,264 $ 1
Feb 21, 9 AM $ 0.273
+0.00%
$ 200,264 $ 1
Feb 21, 8 AM $ 0.273
+0.00%
$ 200,264 $ 1
Feb 21, 7 AM $ 0.273
+0.00%
$ 200,264 $ 1
Feb 21, 6 AM $ 0.273
+0.00%
$ 200,264 $ 1
Feb 21, 5 AM $ 0.273
+0.00%
$ 200,264 $ 1
Feb 21, 4 AM $ 0.273
+0.00%
$ 200,264 $ 1
Feb 21, 3 AM $ 0.273
+0.00%
$ 200,264 $ 1
Feb 21, 2 AM $ 0.273
+0.00%
$ 200,264 $ 1
Feb 21, 1 AM $ 0.273
+0.00%
$ 200,264 $ 1
Feb 21, 12 AM $ 0.273
+0.00%
$ 200,264 $ 1
Feb 20, 11 PM $ 0.273
+3.18%
$ 200,264 $ 1
Feb 20, 10 PM $ 0.265
+0.00%
$ 194,098 $ 1
Feb 20, 9 PM $ 0.265
+0.00%
$ 194,098 $ 1
Feb 20, 8 PM $ 0.265
+0.00%
$ 194,098 $ 1
Feb 20, 7 PM $ 0.265
+0.00%
$ 194,098 $ 1
Feb 20, 6 PM $ 0.265
+0.00%
$ 194,098 $ 1
Feb 20, 5 PM $ 0.265
+0.00%
$ 194,098 $ 1
Feb 20, 4 PM $ 0.265
+0.00%
$ 194,098 $ 1
Feb 20, 3 PM $ 0.265
+0.00%
$ 194,098 $ 1
Feb 20, 2 PM $ 0.265
+0.00%
$ 194,098 $ 1
Feb 20, 1 PM $ 0.265
+0.00%
$ 194,098 $ 1
Feb 20, 12 PM $ 0.265
+0.00%
$ 194,098 $ 1
Feb 20, 11 AM $ 0.265
+0.00%
$ 194,098 $ 1
Feb 20, 10 AM $ 0.265
+0.00%
$ 194,098 $ 1
Feb 20, 9 AM $ 0.265
+0.00%
$ 194,098 $ 1
Feb 20, 8 AM $ 0.265
+0.00%
$ 194,098 $ 1
Feb 20, 7 AM $ 0.265
+0.00%
$ 194,098 $ 1
Feb 20, 6 AM $ 0.265
+0.00%
$ 194,098 $ 1
Feb 20, 5 AM $ 0.265
+0.00%
$ 194,098 $ 1
Feb 20, 4 AM $ 0.265
+0.00%
$ 194,098 $ 1
Feb 12, 9 PM $ 0.264
+0.00%
$ 193,350 $ 2
Feb 12, 8 PM $ 0.264
+0.00%
$ 193,350 $ 2
Feb 12, 7 PM $ 0.264
+0.00%
$ 193,350 $ 2
Feb 12, 6 PM $ 0.264
+0.00%
$ 193,350 $ 2
Feb 12, 5 PM $ 0.264
+0.00%
$ 193,350 $ 2
Feb 12, 4 PM $ 0.264
+0.00%
$ 193,350 $ 2
Feb 12, 3 PM $ 0.264
+0.00%
$ 193,350 $ 2
Feb 12, 2 PM $ 0.264
+0.00%
$ 193,350 $ 2
Feb 12, 1 PM $ 0.264
+0.00%
$ 193,350 $ 2
Feb 12, 12 PM $ 0.264
+0.00%
$ 193,350 $ 2
Feb 12, 11 AM $ 0.264
+0.00%
$ 193,350 $ 2
Feb 12, 10 AM $ 0.264
+0.00%
$ 193,350 $ 2
Feb 12, 9 AM $ 0.264
+0.00%
$ 193,350 $ 2
Feb 12, 8 AM $ 0.264
+0.00%
$ 193,350 $ 2
Feb 12, 7 AM $ 0.264
+0.00%
$ 193,350 $ 2
Feb 12, 6 AM $ 0.264
+0.00%
$ 193,350 $ 2
Feb 6, 2 PM $ 0.539
+0.00%
$ 394,499 $ 1
Feb 6, 1 PM $ 0.538
+0.00%
$ 394,183 $ 0
Feb 6, 2 AM $ 0.488
+0.00%
$ 357,702 $ 1