Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAPI Historical Data

HAPI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2 PM $0.226
+0.00%
$165,361 $394
Aug 20, 1 PM $0.25
-1.59%
$183,173 $50
Aug 19, 11 PM $0.246
+0.00%
$180,148 $4
Aug 19, 5 PM $0.526
+0.00%
$385,163 $0
Aug 19, 4 AM $0.21
+0.00%
$153,423 $90
Aug 17, 3 PM $0.216
+0.00%
$158,277 $1
Aug 17, 9 AM $0.216
+0.00%
$158,293 $0
Aug 17, 7 AM $0.217
+0.00%
$159,125 $4
Aug 16, 8 AM $0.215
+0.00%
$157,076 $42
Aug 15, 9 PM $0.215
+0.04%
$157,708 $28
Aug 15, 8 PM $0.217
+0.00%
$158,758 $27
Aug 15, 4 PM $0.217
+0.00%
$158,982 $9
Aug 15, 8 AM $0.218
+0.00%
$159,747 $73
Aug 15, 3 AM $0.219
+0.00%
$160,653 $71
Aug 14, 3 PM $0.217
+0.00%
$159,242 $40
Aug 13, 12 PM $0.225
+5.02%
$165,054 $50
Aug 13, 11 AM $0.213
+0.00%
$156,076 $48
Aug 12, 10 PM $0.213
+0.00%
$156,061 $196
Aug 12, 7 PM $0.213
+0.00%
$155,913 $188
Aug 12, 6 PM $0.213
+0.68%
$156,204 $172
Aug 12, 8 AM $0.211
+0.00%
$-- $107
Aug 12, 7 AM $0.207
-3.85%
$151,717 $4
Aug 11, 1 PM $217.65
+0.00%
$159.37 million $443
Aug 11, 4 AM $225.21
+0.00%
$164.91 million $299
Aug 11, 2 AM $0.51
+0.00%
$373,608 $4
Aug 10, 6 PM $0.214
+0.00%
$156,756 $108
Aug 10, 5 PM $0.212
+0.00%
$154,976 $108
Aug 7, 6 PM $0
--%
$-- $0
Aug 6, 11 PM $206.86
+0.00%
$151.47 million $324
Aug 6, 8 PM $0.224
+0.00%
$163,903 $47
Aug 6, 2 PM $0.216
-1.61%
$158,093 $302
Aug 6, 4 AM $0.219
+0.00%
$160,399 $308
Aug 5, 6 PM $0.221
+0.00%
$161,713 $301
Aug 5, 5 PM $0.22
+2.08%
$161,118 $256
Aug 5, 3 PM $0.231
+0.00%
$169,268 $2
Aug 5, 4 AM $0
--%
$-- $0.0₁₅1
Aug 4, 7 PM $0.235
+0.00%
$172,087 $747
Aug 4, 3 PM $0.234
-1.01%
$171,317 $726
Aug 4, 2 PM $0.225
+0.00%
$164,828 $159
Aug 4, 11 AM $0.219
-0.51%
$160,403 $148
Aug 4, 10 AM $0.222
+0.00%
$162,698 $113
Aug 4, 3 AM $0.221
+0.08%
$162,180 $794
Aug 3, 9 AM $0.228
+18.03%
$167,233 $741
Aug 3, 5 AM $0.192
+0.00%
$140,598 $56
Aug 3, 2 AM $0.201
+0.00%
$146,977 $52
Aug 3, 1 AM $0.202
+0.00%
$147,657 $47
Aug 2, 9 PM $0.203
+0.00%
$148,594 $341
Aug 2, 7 PM $0.202
+0.00%
$147,616 $336
Aug 2, 5 PM $207.41
+0.00%
$151.88 million $304
Aug 2, 7 AM $202.74
+0.00%
$148.45 million $103