Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAPI Historical Data

HAPI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 7 PM $208.91
+0.00%
$152.98 million $90
Aug 1, 7 AM $212.85
+0.00%
$155.86 million $31
Jul 31, 5 PM $0.202
+0.00%
$147,788 $414
Jul 31, 1 PM $0.2
+1.64%
$146,511 $367
Jul 31, 6 AM $0.228
+0.00%
$166,855 $40
Jul 30, 10 PM $0.0₇68
+0.00%
$-- $0.0₆1
Jul 30, 6 PM $0.0₆1
-6.38%
$-- $0.0₆1
Jul 29, 9 AM $219.67
+0.00%
$160.85 million $826
Jul 29, 7 AM $218.61
+0.00%
$160.07 million $507
Jul 29, 4 AM $213.15
+0.00%
$156.08 million $38
Jul 28, 9 PM $0.000368
+0.00%
$270 $0
Jul 28, 9 AM $0.225
+0.00%
$164,471 $4,044
Jul 28, 8 AM $0.228
+0.00%
$167,032 $4,016
Jul 28, 4 AM $0.2
+0.00%
$146,212 $3,334
Jul 28, 3 AM $0.201
+0.00%
$146,884 $3,383
Jul 27, 11 PM $0.21
+1.75%
$153,663 $3,276
Jul 27, 8 PM $0.209
-9.61%
$152,837 $3,255
Jul 27, 11 AM $0.247
+10.74%
$180,842 $3,262
Jul 27, 9 AM $0.211
+0.00%
$154,221 $200
Jul 27, 8 AM $0.21
+0.00%
$153,627 $97
Jul 27, 7 AM $0.219
+0.00%
$160,150 $75
Jul 27, 6 AM $0.217
+0.00%
$158,663 $75
Jul 27, 3 AM $0.214
+0.00%
$-- $75
Jul 26, 7 PM $229.22
+0.00%
$167.85 million $66
Jul 26, 5 PM $233.12
+0.00%
$170.7 million $82
Jul 25, 7 PM $227.1
+0.00%
$166.29 million $435
Jul 25, 3 PM $225.28
+0.00%
$164.96 million $318
Jul 25, 2 PM $223.36
+0.00%
$163.55 million $125
Jul 25, 5 AM $0
--%
$-- $0
Jul 24, 5 PM $0.21
+0.00%
$153,613 $326
Jul 24, 4 PM $0.228
+0.00%
$167,086 $81
Jul 24, 1 PM $0.218
+0.00%
$159,905 $40
Jul 23, 7 PM $0.217
+0.00%
$158,730 $40
Jul 23, 5 PM $0.218
+0.00%
$159,406 $1
Jul 22, 5 PM $0.22
+0.00%
$161,453 $255
Jul 22, 6 AM $0.506
+0.00%
$370,447 $0
Jul 22, 4 AM $0.229
+0.08%
$167,344 $175
Jul 21, 8 PM $0.237
+0.00%
$173,484 $161
Jul 21, 6 AM $0.0₁₆13
+0.00%
$-- $0
Jul 20, 11 PM $215.6
+0.00%
$157.87 million $67
Jul 20, 9 PM $217.46
-0.08%
$159.24 million $46
Jul 19, 10 PM $217.68
+0.00%
$159.39 million $255
Jul 19, 4 PM $216.99
+0.00%
$158.89 million $192
Jul 19, 6 AM $216.84
+0.56%
$158.78 million $34
Jul 18, 11 AM $0.236
+0.00%
$172,692 $88
Jul 18, 8 AM $0.232
+0.00%
$169,776 $2
Jul 18, 7 AM $0.232
+0.00%
$169,776 $2
Jul 18, 6 AM $0.232
+0.00%
$169,776 $2
Jul 18, 5 AM $0.232
+0.00%
$169,776 $2
Jul 17, 5 PM $216.46
+0.00%
$158.5 million $1,867