HAPI Historical Data

HAPI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 10.46
+3.15%
$ 7.66 million $ 124,328
Aug 23, 2024 $ 10.14
+4.36%
$ 7.42 million $ 169,553
Aug 22, 2024 $ 9.72
-3.48%
$ 7.12 million $ 135,151
Aug 21, 2024 $ 10.07
+5.57%
$ 7.37 million $ 208,822
Aug 20, 2024 $ 9.54
+2.05%
$ 6.99 million $ 182,939
Aug 19, 2024 $ 9.35
-3.28%
$ 6.85 million $ 160,666
Aug 18, 2024 $ 9.68
+0.09%
$ 7.09 million $ 140,579
Aug 17, 2024 $ 9.67
-9.10%
$ 7.08 million $ 346,107
Aug 16, 2024 $ 10.65
-0.22%
$ 7.8 million $ 180,017
Aug 15, 2024 $ 10.67
-2.75%
$ 7.81 million $ 231,787
Aug 14, 2024 $ 10.97
-0.33%
$ 8.04 million $ 240,116
Aug 13, 2024 $ 11.02
+0.51%
$ 8.07 million $ 249,016
Aug 12, 2024 $ 10.96
+1.41%
$ 8.03 million $ 230,453
Aug 11, 2024 $ 10.81
-1.73%
$ 7.91 million $ 89,038
Aug 10, 2024 $ 11
-1.22%
$ 8.05 million $ 90,826
Aug 9, 2024 $ 11.13
-2.27%
$ 8.15 million $ 135,825
Aug 8, 2024 $ 11.39
+11.36%
$ 8.34 million $ 271,031
Aug 7, 2024 $ 10.22
-2.80%
$ 7.49 million $ 165,695
Aug 6, 2024 $ 10.52
+6.56%
$ 7.7 million $ 230,739
Aug 5, 2024 $ 9.87
-2.50%
$ 7.23 million $ 361,060
Aug 4, 2024 $ 10.13
-11.48%
$ 7.41 million $ 198,755
Aug 3, 2024 $ 11.44
-4.78%
$ 8.38 million $ 144,875
Aug 2, 2024 $ 12.01
-5.91%
$ 8.8 million $ 150,141
Aug 1, 2024 $ 12.77
+0.37%
$ 9.35 million $ 250,872
Jul 31, 2024 $ 12.72
-0.18%
$ 9.32 million $ 202,346
Jul 30, 2024 $ 12.74
+0.37%
$ 9.33 million $ 145,396
Jul 29, 2024 $ 12.69
-1.73%
$ 9.3 million $ 170,814
Jul 28, 2024 $ 12.91
+0.08%
$ 9.45 million $ 227,764
Jul 27, 2024 $ 12.9
-0.72%
$ 9.45 million $ 304,065
Jul 26, 2024 $ 13
+3.89%
$ 9.52 million $ 309,011
Jul 25, 2024 $ 12.51
-6.24%
$ 9.16 million $ 339,501
Jul 24, 2024 $ 13.34
-3.23%
$ 9.77 million $ 347,175
Jul 23, 2024 $ 13.79
-2.87%
$ 10.1 million $ 342,983
Jul 22, 2024 $ 14.2
+6.47%
$ 10.4 million $ 379,738
Jul 21, 2024 $ 13.34
-1.56%
$ 9.76 million $ 336,821
Jul 20, 2024 $ 13.55
+3.42%
$ 9.92 million $ 358,947
Jul 19, 2024 $ 13.1
+2.94%
$ 9.59 million $ 338,928
Jul 18, 2024 $ 12.72
-0.30%
$ 9.32 million $ 375,978
Jul 17, 2024 $ 12.76
-0.98%
$ 9.35 million $ 393,823
Jul 16, 2024 $ 12.89
-2.31%
$ 9.44 million $ 411,421
Jul 15, 2024 $ 13.19
+4.46%
$ 9.66 million $ 407,088
Jul 14, 2024 $ 12.69
+1.35%
$ 9.29 million $ 336,820
Jul 13, 2024 $ 12.52
-1.64%
$ 9.17 million $ 396,922
Jul 12, 2024 $ 12.73
-0.53%
$ 9.32 million $ 437,837
Jul 11, 2024 $ 12.8
+2.27%
$ 9.37 million $ 347,742
Jul 10, 2024 $ 12.51
+0.23%
$ 9.16 million $ 343,761
Jul 9, 2024 $ 12.49
+2.11%
$ 9.15 million $ 329,794
Jul 8, 2024 $ 12.23
+4.53%
$ 8.96 million $ 391,147
Jul 7, 2024 $ 11.7
-5.85%
$ 8.57 million $ 399,246
Jul 6, 2024 $ 12.44
+3.72%
$ 9.11 million $ 373,518