Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAPI Historical Data

HAPI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 8 AM $218.22
-4.67%
$159.79 million $1,443
Jul 17, 7 AM $238.06
+0.00%
$174.32 million $239
Jul 17, 5 AM $0.0₁₇2
+0.00%
$-- $0
Jul 17, 4 AM $0.0₁₆11
+0.00%
$-- $0
Jul 16, 1 PM $0.243
+0.08%
$178,028 $334
Jul 15, 7 PM $204.98
+0.00%
$150.1 million $24
Jul 15, 3 PM $0.254
-3.28%
$186,322 $1,052
Jul 15, 2 PM $0.243
+0.00%
$177,625 $723
Jul 15, 12 PM $0.512
+0.00%
$374,580 $0
Jul 15, 8 AM $0.234
-2.67%
$171,534 $717
Jul 15, 2 AM $0.251
+0.00%
$183,777 $773
Jul 15, 12 AM $0.254
+0.00%
$186,151 $675
Jul 14, 8 PM $0.506
+0.00%
$370,186 $0
Jul 14, 7 PM $0.522
+0.00%
$382,337 $0
Jul 14, 4 PM $0.516
+0.00%
$377,534 $0
Jul 14, 2 PM $0.515
+0.02%
$377,202 $271
Jul 14, 10 AM $0.218
+3.77%
$159,691 $271
Jul 14, 8 AM $0.209
+0.00%
$152,847 $154
Jul 14, 3 AM $0.214
+1.59%
$156,605 $287
Jul 13, 3 PM $0.503
+0.00%
$368,561 $7
Jul 13, 1 PM $0.51
-0.06%
$373,740 $7
Jul 13, 7 AM $0.22
+1.71%
$161,274 $160
Jul 13, 5 AM $0.227
+0.10%
$166,105 $52
Jul 13, 12 AM $0.235
+0.00%
$172,158 $20
Jul 12, 3 PM $0.542
-0.25%
$396,872 $1
Jul 12, 2 AM $1.08
+0.00%
$788,825 $1
Jul 11, 5 PM $0.518
+0.00%
$379,195 $15
Jul 11, 4 PM $0.517
+0.00%
$378,530 $15
Jul 11, 10 AM $0.517
-0.19%
$378,238 $325
Jul 11, 8 AM $348.71
+0.00%
$255.34 million $310
Jul 11, 2 AM $0.229
+0.00%
$167,349 $141
Jul 10, 10 PM $0.225
+0.00%
$164,813 $117
Jul 10, 9 PM $0.225
+0.00%
$164,813 $117
Jul 10, 8 PM $0.236
+5.07%
$173,174 $117
Jul 10, 7 PM $0.225
+1.17%
$164,813 $117
Jul 10, 6 PM $0.222
-1.16%
$162,904 $117
Jul 10, 5 PM $0.225
+0.00%
$164,813 $1
Jul 10, 4 PM $0.225
+0.00%
$164,813 $1
Jul 10, 3 PM $0.225
+0.00%
$164,813 $116
Jul 10, 2 PM $0.225
+0.00%
$164,813 $116
Jul 10, 1 PM $0.225
+0.00%
$164,813 $116
Jul 10, 12 PM $0.225
+0.00%
$164,813 $116
Jul 10, 11 AM $0.225
+1.71%
$164,813 $116
Jul 10, 10 AM $0.221
-1.68%
$162,046 $116
Jul 10, 9 AM $0.225
+0.00%
$164,813 $1
Jul 10, 8 AM $0.225
+3.24%
$164,813 $46
Jul 10, 7 AM $0.218
-4.41%
$159,793 $46
Jul 10, 6 AM $0.228
+1.43%
$167,172 $3
Jul 10, 5 AM $0.225
+0.00%
$164,813 $3
Jul 10, 4 AM $0.225
+0.00%
$164,813 $3