HAPI Historical Data

HAPI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.387
+0.00%
$ 283,028 $ 151
Feb 2, 12 PM $ 0.387
+0.00%
$ 283,028 $ 154
Feb 2, 11 AM $ 0.387
+0.00%
$ 283,028 $ 154
Feb 2, 10 AM $ 0.387
+0.00%
$ 283,028 $ 154
Feb 2, 9 AM $ 0.387
+0.00%
$ 283,028 $ 154
Feb 2, 8 AM $ 0.387
+0.00%
$ 283,028 $ 154
Feb 2, 7 AM $ 0.387
+0.00%
$ 283,028 $ 154
Feb 2, 6 AM $ 0.387
+0.00%
$ 283,028 $ 154
Feb 2, 5 AM $ 0.387
+0.00%
$ 283,028 $ 154
Feb 2, 4 AM $ 0.41
+0.00%
$ 300,104 $ 151
Feb 2, 3 AM $ 0.41
+0.00%
$ 300,104 $ 151
Feb 2, 2 AM $ 0.41
+0.00%
$ 300,104 $ 151
Feb 2, 1 AM $ 0.41
+0.00%
$ 300,104 $ 151
Feb 2, 12 AM $ 0.41
+0.00%
$ 300,104 $ 151
Feb 1, 11 PM $ 0.37
+0.00%
$ 270,587 $ 5
Feb 1, 10 PM $ 0.37
+0.00%
$ 270,587 $ 5
Feb 1, 9 PM $ 0.37
+0.00%
$ 270,587 $ 5
Feb 1, 8 PM $ 0.37
+0.00%
$ 270,587 $ 5
Feb 1, 7 PM $ 0.37
+0.00%
$ 270,587 $ 5
Feb 1, 6 PM $ 0.37
+0.00%
$ 270,587 $ 5
Feb 1, 5 PM $ 0.37
+0.00%
$ 270,587 $ 5
Feb 1, 4 PM $ 0.37
+0.00%
$ 270,587 $ 5
Feb 1, 3 PM $ 0.37
+0.00%
$ 270,587 $ 5
Feb 1, 2 PM $ 0.37
+0.00%
$ 270,587 $ 15
Feb 1, 1 PM $ 0.395
+0.00%
$ 288,942 $ 12
Feb 1, 12 PM $ 0.395
+0.00%
$ 288,942 $ 12
Feb 1, 11 AM $ 0.395
+0.00%
$ 288,942 $ 12
Feb 1, 10 AM $ 0.395
+0.00%
$ 288,942 $ 12
Feb 1, 9 AM $ 0.395
+0.00%
$ 288,942 $ 12
Feb 1, 8 AM $ 0.395
+0.00%
$ 288,942 $ 12
Feb 1, 7 AM $ 0.395
+0.00%
$ 288,942 $ 12
Feb 1, 6 AM $ 0.395
+0.00%
$ 288,942 $ 12
Jan 31, 11 PM $ 0.372
+0.00%
$ 272,731 $ 1,320
Jan 31, 10 PM $ 0.372
+0.00%
$ 272,731 $ 1,320
Jan 31, 9 PM $ 0.372
+0.00%
$ 272,731 $ 1,320
Jan 31, 3 PM $ 0.459
+0.00%
$ 336,298 $ 1,311
Jan 31, 2 PM $ 0.459
+0.00%
$ 336,298 $ 1,311
Jan 31, 1 PM $ 0.459
+0.00%
$ 336,298 $ 1,311
Jan 31, 12 PM $ 0.459
+0.00%
$ 336,298 $ 1,311
Jan 31, 11 AM $ 0.459
+0.00%
$ 336,298 $ 1,311
Jan 31, 10 AM $ 0.459
+0.00%
$ 336,298 $ 1,311
Jan 31, 9 AM $ 0.459
+0.00%
$ 336,298 $ 1,311
Jan 31, 8 AM $ 0.459
+0.00%
$ 336,298 $ 1,311
Jan 31, 7 AM $ 0.459
+0.00%
$ 336,298 $ 1,311
Jan 31, 1 AM $ 0.393
+0.00%
$ 287,591 $ 2
Jan 31, 12 AM $ 0.393
+0.00%
$ 287,591 $ 2
Jan 30, 11 PM $ 0.393
+0.00%
$ 287,591 $ 2
Jan 30, 10 PM $ 0.393
+0.00%
$ 287,591 $ 2
Jan 30, 9 PM $ 0.393
+0.00%
$ 287,591 $ 2
Jan 30, 8 PM $ 0.393
+0.00%
$ 287,591 $ 2