HAPI Historical Data

HAPI Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 18.19
-0.41%
$ 13.32 million $ 338,875
May 11, 2024 $ 18.27
-0.36%
$ 13.37 million $ 343,705
May 10, 2024 $ 18.34
-2.96%
$ 13.43 million $ 299,280
May 9, 2024 $ 18.9
-1.40%
$ 13.84 million $ 421,869
May 8, 2024 $ 19.16
-1.94%
$ 14.03 million $ 495,252
May 7, 2024 $ 19.55
+5.07%
$ 14.31 million $ 562,218
May 6, 2024 $ 18.6
-5.60%
$ 13.62 million $ 379,961
May 5, 2024 $ 19.71
+0.11%
$ 14.43 million $ 339,667
May 4, 2024 $ 19.68
-4.24%
$ 14.04 million $ 408,929
May 3, 2024 $ 20.55
+11.17%
$ 14.66 million $ 469,683
May 2, 2024 $ 18.48
-0.38%
$ 13.19 million $ 376,814
May 1, 2024 $ 18.42
+0.26%
$ 13.23 million $ 442,234
Apr 30, 2024 $ 18.37
-3.22%
$ 13.1 million $ 430,406
Apr 29, 2024 $ 18.95
-8.56%
$ 13.52 million $ 513,797
Apr 28, 2024 $ 20.73
+3.10%
$ 14.79 million $ 498,685
Apr 27, 2024 $ 20.11
+1.00%
$ 14.35 million $ 519,350
Apr 26, 2024 $ 19.91
+5.75%
$ 14.2 million $ 522,134
Apr 25, 2024 $ 18.83
-1.22%
$ 13.43 million $ 478,299
Apr 24, 2024 $ 19.06
-1.66%
$ 13.6 million $ 456,117
Apr 23, 2024 $ 19.35
-3.79%
$ 13.8 million $ 494,146
Apr 22, 2024 $ 20.11
+0.91%
$ 14.35 million $ 565,004
Apr 21, 2024 $ 19.93
-0.12%
$ 14.22 million $ 595,796
Apr 20, 2024 $ 19.95
+2.79%
$ 14.23 million $ 610,476
Apr 19, 2024 $ 19.41
+0.91%
$ 13.85 million $ 608,796
Apr 18, 2024 $ 19.23
-2.80%
$ 13.72 million $ 677,346
Apr 17, 2024 $ 19.79
-5.28%
$ 14.12 million $ 668,567
Apr 16, 2024 $ 20.89
-0.26%
$ 14.9 million $ 617,994
Apr 15, 2024 $ 20.94
+3.79%
$ 14.94 million $ 724,801
Apr 14, 2024 $ 20.18
+5.02%
$ 14.4 million $ 721,183
Apr 13, 2024 $ 19.21
-9.90%
$ 13.71 million $ 849,495
Apr 12, 2024 $ 21.33
-5.72%
$ 15.21 million $ 718,690
Apr 11, 2024 $ 22.62
-6.41%
$ 16.14 million $ 736,676
Apr 10, 2024 $ 24.17
-9.88%
$ 17.24 million $ 715,344
Apr 9, 2024 $ 26.82
-2.26%
$ 19.13 million $ 627,692
Apr 8, 2024 $ 27.44
+28.23%
$ 19.58 million $ 1.07 million
Apr 7, 2024 $ 21.4
-1.51%
$ 15.27 million $ 377,936
Apr 6, 2024 $ 21.73
+5.09%
$ 15.5 million $ 379,686
Apr 5, 2024 $ 20.68
-5.20%
$ 14.75 million $ 418,166
Apr 4, 2024 $ 21.81
-2.49%
$ 15.56 million $ 501,184
Apr 3, 2024 $ 22.37
-0.45%
$ 15.96 million $ 522,630
Apr 2, 2024 $ 22.47
-2.23%
$ 16.03 million $ 520,559
Apr 1, 2024 $ 22.99
-2.95%
$ 16.4 million $ 778,990
Mar 31, 2024 $ 23.68
+4.01%
$ 16.9 million $ 550,842
Mar 30, 2024 $ 22.77
-1.74%
$ 16.24 million $ 482,001
Mar 29, 2024 $ 23.17
-0.18%
$ 16.53 million $ 592,986
Mar 28, 2024 $ 23.22
-1.31%
$ 16.56 million $ 923,911
Mar 27, 2024 $ 23.53
-6.04%
$ 16.78 million $ 615,274
Mar 26, 2024 $ 25.04
-6.06%
$ 17.87 million $ 829,527
Mar 25, 2024 $ 26.66
+3.71%
$ 19.02 million $ 903,332
Mar 24, 2024 $ 25.68
+2.04%
$ 18.32 million $ 765,650