Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAPI Historical Data

HAPI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 3 AM $0.225
+0.00%
$164,813 $3
Jul 10, 2 AM $0.225
+0.00%
$164,813 $3
Jul 10, 1 AM $0.225
+0.00%
$164,813 $3
Jul 10, 12 AM $0.225
+0.00%
$164,813 $3
Jul 9, 11 PM $0.225
+0.00%
$164,813 $194
Jul 9, 10 PM $0.225
+1.82%
$164,813 $194
Jul 9, 9 PM $0.221
+0.00%
$161,870 $193
Jul 9, 8 PM $0.221
+0.00%
$161,870 $193
Jul 9, 7 PM $0.221
-1.65%
$161,870 $193
Jul 9, 6 PM $0.225
+1.68%
$164,589 $193
Jul 9, 5 PM $0.221
+0.00%
$161,870 $2
Jul 9, 4 PM $0.221
+0.00%
$161,870 $2
Jul 9, 3 PM $0.221
+0.00%
$161,870 $2
Jul 9, 2 PM $0.221
+0.00%
$161,870 $2
Jul 9, 1 PM $0.221
+0.00%
$161,870 $2
Jul 9, 12 PM $0.221
+0.00%
$161,870 $2
Jul 9, 11 AM $0.221
+0.00%
$161,870 $2
Jul 9, 10 AM $0.221
+0.00%
$161,870 $2
Jul 9, 9 AM $0.221
+0.00%
$161,870 $292
Jul 9, 8 AM $0.221
-0.16%
$161,870 $292
Jul 9, 7 AM $0.221
-3.29%
$162,132 $292
Jul 9, 6 AM $0.229
+0.00%
$167,649 $3
Jul 9, 5 AM $0.229
+0.00%
$167,649 $142
Jul 9, 4 AM $0.229
+0.00%
$167,649 $142
Jul 9, 3 AM $0.229
+0.00%
$167,649 $142
Jul 9, 2 AM $0.229
+0.00%
$167,649 $142
Jul 9, 1 AM $0.229
-1.01%
$167,649 $142
Jul 9, 12 AM $0.231
+1.02%
$169,351 $142
Jul 8, 11 PM $0.229
+0.00%
$167,649 $3
Jul 8, 10 PM $0.229
+0.00%
$167,649 $3
Jul 8, 9 PM $0.229
+0.00%
$167,649 $3
Jul 8, 8 PM $0.229
+0.00%
$167,649 $3
Jul 8, 7 PM $0.229
+0.00%
$167,649 $3
Jul 8, 6 PM $0.229
+0.00%
$167,649 $3
Jul 8, 5 PM $0.229
+0.00%
$167,649 $3
Jul 8, 4 PM $0.229
+0.00%
$167,649 $3
Jul 8, 3 PM $0.229
+0.00%
$167,649 $3
Jul 8, 2 PM $0.229
+0.00%
$167,649 $3
Jul 8, 1 PM $0.229
+0.00%
$167,649 $5
Jul 8, 12 PM $0.229
+0.00%
$167,649 $6
Jul 8, 11 AM $0.279
+21.71%
$204,045 $6
Jul 8, 10 AM $0.327
+0.00%
$239,118 $4
Jul 8, 9 AM $0.245
+0.00%
$179,320 $3
Jul 8, 8 AM $0.245
+0.00%
$179,320 $3
Jul 8, 7 AM $0.245
+0.00%
$179,320 $4
Jul 8, 6 AM $0.245
+0.00%
$179,320 $4
Jul 8, 5 AM $0.327
+33.71%
$239,770 $4
Jul 8, 4 AM $0.245
+0.00%
$179,320 $3
Jul 8, 3 AM $0.245
+0.00%
$179,320 $3
Jul 8, 2 AM $0.245
+0.00%
$179,320 $142