HAPI Historical Data

HAPI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.494
+0.00%
$ 361,381 $ 4
Jan 23, 12 PM $ 0.494
+0.00%
$ 361,381 $ 4
Jan 23, 11 AM $ 0.494
+0.00%
$ 361,381 $ 4
Jan 23, 10 AM $ 0.494
+0.00%
$ 361,381 $ 4
Jan 23, 9 AM $ 0.494
+0.00%
$ 361,381 $ 4
Jan 23, 8 AM $ 0.494
+0.00%
$ 361,381 $ 4
Jan 23, 7 AM $ 0.494
+0.00%
$ 361,381 $ 4
Jan 23, 6 AM $ 0.494
+0.00%
$ 361,381 $ 4
Jan 23, 5 AM $ 0.494
+0.00%
$ 361,381 $ 4
Jan 23, 4 AM $ 0.494
+0.00%
$ 361,381 $ 4
Jan 23, 3 AM $ 0.494
+0.00%
$ 361,381 $ 4
Jan 23, 2 AM $ 0.494
+0.00%
$ 361,381 $ 4
Jan 23, 1 AM $ 0.494
+0.00%
$ 361,381 $ 4
Jan 23, 12 AM $ 0.494
+0.00%
$ 361,381 $ 4
Jan 22, 11 PM $ 0.494
+0.00%
$ 361,381 $ 6
Jan 22, 10 PM $ 0.494
+0.00%
$ 361,381 $ 6
Jan 22, 9 PM $ 0.494
+0.00%
$ 361,381 $ 6
Jan 22, 8 PM $ 0.494
+0.00%
$ 361,381 $ 6
Jan 22, 7 PM $ 0.494
+0.00%
$ 361,381 $ 6
Jan 22, 12 PM $ 0.449
+0.00%
$ 328,534 $ 1
Jan 22, 11 AM $ 0.449
+0.00%
$ 328,534 $ 1
Jan 22, 10 AM $ 0.449
+0.00%
$ 328,534 $ 1
Jan 22, 9 AM $ 0.449
+0.00%
$ 328,534 $ 1
Jan 22, 8 AM $ 0.449
+0.00%
$ 328,534 $ 1
Jan 22, 7 AM $ 0.449
+0.00%
$ 328,534 $ 1
Jan 22, 6 AM $ 0.449
+0.00%
$ 328,534 $ 3
Jan 22, 5 AM $ 0.449
+0.00%
$ 328,534 $ 5
Jan 22, 4 AM $ 0.449
+0.00%
$ 328,534 $ 5
Jan 22, 3 AM $ 0.449
+0.00%
$ 328,534 $ 5
Jan 22, 2 AM $ 0.449
+0.00%
$ 328,534 $ 5
Jan 22, 1 AM $ 0.449
+0.00%
$ 328,534 $ 5
Jan 22, 12 AM $ 0.449
+0.00%
$ 328,534 $ 5
Jan 21, 11 PM $ 0.467
+0.00%
$ 341,697 $ 9
Jan 21, 10 PM $ 0.467
+0.00%
$ 341,697 $ 7
Jan 21, 9 PM $ 0.467
+0.00%
$ 341,697 $ 9
Jan 21, 8 PM $ 0.467
+0.00%
$ 341,697 $ 9
Jan 21, 7 PM $ 0.467
+0.00%
$ 341,697 $ 9
Jan 21, 6 PM $ 0.467
+0.00%
$ 341,697 $ 9
Jan 21, 5 PM $ 0.467
+0.00%
$ 341,697 $ 9
Jan 21, 4 PM $ 0.467
+0.00%
$ 341,697 $ 9
Jan 21, 3 PM $ 0.467
+0.00%
$ 341,697 $ 9
Jan 21, 2 PM $ 0.467
+0.00%
$ 341,697 $ 9
Jan 21, 1 PM $ 0.467
+0.00%
$ 341,697 $ 9
Jan 21, 12 PM $ 0.467
+0.00%
$ 341,697 $ 9
Jan 21, 11 AM $ 0.467
+0.00%
$ 341,697 $ 9
Jan 21, 10 AM $ 0.467
+0.00%
$ 341,697 $ 9
Jan 21, 9 AM $ 0.467
+0.00%
$ 341,697 $ 9
Jan 21, 8 AM $ 0.467
+0.00%
$ 341,697 $ 11
Jan 21, 7 AM $ 0.467
+4.07%
$ 341,697 $ 11
Jan 21, 6 AM $ 0.448
+0.00%
$ 328,333 $ 10