HAPI Historical Data

HAPI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 25.15
-0.36%
$ 17.94 million $ 487,892
Mar 22, 2024 $ 25.2
-4.50%
$ 17.98 million $ 545,063
Mar 21, 2024 $ 26.39
-3.28%
$ 18.83 million $ 697,921
Mar 20, 2024 $ 27.29
+0.78%
$ 19.47 million $ 661,747
Mar 19, 2024 $ 27.08
-11.95%
$ 19.32 million $ 818,463
Mar 18, 2024 $ 30.75
+8.65%
$ 21.94 million $ 1.05 million
Mar 17, 2024 $ 28.3
-1.20%
$ 20.19 million $ 479,508
Mar 16, 2024 $ 28.47
-6.70%
$ 20.31 million $ 535,364
Mar 15, 2024 $ 30.48
-10.04%
$ 21.74 million $ 710,480
Mar 14, 2024 $ 33.72
+0.48%
$ 24.05 million $ 651,624
Mar 13, 2024 $ 33.49
+15.31%
$ 23.89 million $ 821,182
Mar 12, 2024 $ 29.02
+2.66%
$ 20.7 million $ 559,754
Mar 11, 2024 $ 28.32
-1.45%
$ 20.21 million $ 809,395
Mar 10, 2024 $ 28.74
+29.11%
$ 20.5 million $ 1.14 million
Mar 9, 2024 $ 22.09
-0.01%
$ 15.76 million $ 504,221
Mar 8, 2024 $ 22.13
+0.66%
$ 15.79 million $ 504,801
Mar 7, 2024 $ 21.99
-3.55%
$ 15.68 million $ 541,854
Mar 6, 2024 $ 22.76
+2.90%
$ 16.24 million $ 540,156
Mar 5, 2024 $ 22.13
-9.30%
$ 15.79 million $ 666,955
Mar 4, 2024 $ 24.4
-2.99%
$ 17.41 million $ 760,253
Mar 3, 2024 $ 25.15
-4.80%
$ 17.94 million $ 637,176
Mar 2, 2024 $ 26.42
-2.86%
$ 18.85 million $ 659,536
Mar 1, 2024 $ 27.21
+3.20%
$ 19.41 million $ 537,797
Feb 29, 2024 $ 26.38
-4.04%
$ 18.82 million $ 494,342
Feb 28, 2024 $ 27.44
+1.41%
$ 19.58 million $ 483,844
Feb 27, 2024 $ 27.06
+0.03%
$ 19.3 million $ 532,999
Feb 26, 2024 $ 27
+0.47%
$ 19.26 million $ 428,917
Feb 25, 2024 $ 26.9
+5.60%
$ 19.19 million $ 561,837
Feb 24, 2024 $ 25.47
-0.40%
$ 18.17 million $ 488,559
Feb 23, 2024 $ 25.53
-1.90%
$ 18.21 million $ 403,155
Feb 22, 2024 $ 26.05
+1.04%
$ 18.58 million $ 534,282
Feb 21, 2024 $ 25.78
-4.90%
$ 18.39 million $ 504,393
Feb 20, 2024 $ 27.11
-5.35%
$ 19.33 million $ 518,693
Feb 19, 2024 $ 28.65
+5.35%
$ 20.43 million $ 672,299
Feb 18, 2024 $ 27.21
+3.69%
$ 19.41 million $ 432,378
Feb 17, 2024 $ 26.24
+1.07%
$ 18.72 million $ 499,720
Feb 16, 2024 $ 25.89
+6.95%
$ 18.46 million $ 493,152
Feb 15, 2024 $ 24.23
+0.66%
$ 17.28 million $ 497,272
Feb 14, 2024 $ 24.07
+1.22%
$ 17.17 million $ 450,370
Feb 13, 2024 $ 23.76
-3.02%
$ 16.95 million $ 514,642
Feb 12, 2024 $ 24.48
+0.43%
$ 17.46 million $ 572,406
Feb 11, 2024 $ 24.36
-0.85%
$ 17.37 million $ 570,908
Feb 10, 2024 $ 24.57
+0.40%
$ 17.53 million $ 628,794
Feb 9, 2024 $ 24.6
-2.69%
$ 17.54 million $ 556,368
Feb 8, 2024 $ 25.3
+5.44%
$ 18.05 million $ 629,848
Feb 7, 2024 $ 24.27
-0.06%
$ 17.31 million $ 617,082
Feb 6, 2024 $ 24.26
-4.00%
$ 17.3 million $ 623,107
Feb 5, 2024 $ 25.29
+5.34%
$ 18.04 million $ 628,057
Feb 4, 2024 $ 23.98
+3.12%
$ 17.11 million $ 595,760
Feb 3, 2024 $ 23.25
-0.89%
$ 16.58 million $ 557,705