Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAPI Historical Data

HAPI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 9 PM $0.247
+0.00%
$180,695 $141
Jul 7, 3 PM $0.247
+0.00%
$180,819 $190
Jul 7, 2 PM $0.245
-1.28%
$179,494 $188
Jul 7, 1 PM $0.245
+0.00%
$179,443 $66
Jul 7, 12 PM $0.259
+0.00%
$189,870 $57
Jul 7, 6 AM $371.83
+0.00%
$272.27 million $47,729
Jul 7, 3 AM $374.55
+0.15%
$274.26 million $47,573
Jul 6, 4 PM $0.52
-0.96%
$380,634 $42,855
Jul 6, 3 PM $379.29
+0.00%
$277.74 million $42,855
Jul 6, 12 PM $386.15
+75.19K%
$282.76 million $36,240
Jul 6, 1 AM $0.256
+0.00%
$187,380 $131
Jul 3, 9 PM $0.259
-4.64%
$189,863 $1,077
Jul 3, 8 PM $0.245
+0.00%
$179,648 $814
Jul 3, 1 PM $0.238
+0.00%
$174,278 $771
Jul 3, 12 PM $0.226
+0.00%
$165,444 $359
Jul 2, 8 PM $0.221
+0.00%
$161,900 $441
Jul 2, 12 AM $0.501
+0.00%
$366,624 $2
Jun 30, 7 PM $0.214
+0.00%
$156,782 $779
Jun 30, 6 PM $0.214
+0.00%
$156,782 $783
Jun 30, 5 PM $0.214
+0.00%
$156,549 $785
Jun 30, 4 PM $0.214
-0.96%
$156,549 $785
Jun 30, 3 PM $0.216
+1.40%
$158,063 $744
Jun 30, 2 PM $0.213
+0.00%
$155,875 $747
Jun 30, 1 PM $0.214
+0.00%
$156,782 $731
Jun 30, 12 PM $0.214
+0.00%
$156,782 $731
Jun 30, 11 AM $0.214
+0.00%
$156,782 $731
Jun 30, 10 AM $0.214
+0.00%
$156,782 $731
Jun 30, 9 AM $0.214
-1.38%
$156,782 $731
Jun 30, 8 AM $0.217
+1.40%
$158,969 $731
Jun 30, 7 AM $0.214
+0.00%
$156,782 $784
Jun 30, 6 AM $0.214
+0.00%
$156,782 $784
Jun 30, 5 AM $0.214
-0.37%
$156,782 $784
Jun 30, 4 AM $0.215
+0.00%
$157,705 $771
Jun 29, 7 PM $0.214
-12.87%
$156,999 $669
Jun 29, 6 PM $0.252
+11.91%
$184,749 $167
Jun 29, 3 AM $180.43
+0.00%
$132.12 million $381
Jun 28, 12 AM $0.205
+0.00%
$150,107 $2,636
Jun 27, 11 PM $0.205
+0.00%
$150,096 $3,252
Jun 27, 4 PM $0.275
+15.63%
$201,711 $2,290
Jun 25, 7 PM $0.216
+0.00%
$158,252 $3,718
Jun 25, 10 AM $0.227
-1.62%
$166,125 $3,415
Jun 25, 9 AM $0.227
-4.32%
$166,145 $3,478
Jun 25, 7 AM $0.222
+0.00%
$162,333 $408
Jun 25, 4 AM $0.23
+0.00%
$168,328 $216
Jun 24, 5 PM $0.51
-6.54%
$373,085 $174
Jun 24, 11 AM $0.227
+0.00%
$166,347 $139
Jun 24, 7 AM $0.228
+0.00%
$166,877 $25
Jun 23, 7 PM $0.236
+0.00%
$172,468 $174
Jun 23, 7 AM $0.248
+0.00%
$181,649 $127
Jun 20, 11 PM $0.538
+0.00%
$394,152 $53