HAPI Historical Data

HAPI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 23.49
-3.77%
$ 16.75 million $ 596,792
Feb 1, 2024 $ 24.5
+5.38%
$ 17.47 million $ 726,713
Jan 31, 2024 $ 23.23
-4.84%
$ 16.57 million $ 623,886
Jan 30, 2024 $ 24.4
-4.46%
$ 17.4 million $ 786,850
Jan 29, 2024 $ 25.53
-5.34%
$ 18.21 million $ 658,042
Jan 28, 2024 $ 26.97
+11.59%
$ 19.24 million $ 909,232
Jan 27, 2024 $ 24.19
+9.69%
$ 17.25 million $ 850,896
Jan 26, 2024 $ 22.09
+1.99%
$ 15.76 million $ 741,407
Jan 25, 2024 $ 20.87
+2.20%
$ 14.89 million $ 590,773
Jan 24, 2024 $ 20.43
+1.49%
$ 14.57 million $ 278,611
Jan 23, 2024 $ 20.13
-3.16%
$ 14.36 million $ 356,656
Jan 22, 2024 $ 20.8
-12.71%
$ 14.83 million $ 606,523
Jan 21, 2024 $ 23.8
+13.16%
$ 16.98 million $ 746,787
Jan 20, 2024 $ 21.04
+0.85%
$ 15.01 million $ 534,482
Jan 19, 2024 $ 20.86
-1.66%
$ 14.88 million $ 615,713
Jan 18, 2024 $ 21.21
-6.49%
$ 15.12 million $ 743,412
Jan 17, 2024 $ 22.65
-6.19%
$ 16.15 million $ 698,957
Jan 16, 2024 $ 24.2
-2.81%
$ 17.26 million $ 692,873
Jan 15, 2024 $ 24.91
+4.43%
$ 17.76 million $ 921,259
Jan 14, 2024 $ 23.85
+2.65%
$ 17.01 million $ 947,298
Jan 13, 2024 $ 23.23
+8.18%
$ 16.57 million $ 751,099
Jan 12, 2024 $ 21.51
-7.03%
$ 15.34 million $ 644,648
Jan 11, 2024 $ 23.14
+1.70%
$ 16.51 million $ 1.05 million
Jan 10, 2024 $ 22.76
-3.44%
$ 16.24 million $ 1.17 million
Jan 9, 2024 $ 23.57
-4.67%
$ 16.81 million $ 717,618
Jan 8, 2024 $ 24.73
-6.94%
$ 17.64 million $ 1.11 million
Jan 7, 2024 $ 26.6
+4.24%
$ 18.97 million $ 1.12 million
Jan 6, 2024 $ 25.48
-18.12%
$ 18.17 million $ 1.2 million
Jan 5, 2024 $ 31.12
+11.54%
$ 22.19 million $ 2.54 million
Jan 4, 2024 $ 27.88
+47.55%
$ 19.88 million $ 2.2 million
Jan 3, 2024 $ 18.9
-2.22%
$ 13.48 million $ 581,066
Jan 2, 2024 $ 19.32
-1.00%
$ 13.78 million $ 701,422
Jan 1, 2024 $ 19.48
+2.38%
$ 13.89 million $ 639,189
Dec 31, 2023 $ 19.02
-3.54%
$ 13.56 million $ 644,340
Dec 30, 2023 $ 19.7
+1.40%
$ 14.05 million $ 695,610
Dec 29, 2023 $ 19.47
+2.23%
$ 13.89 million $ 708,291
Dec 28, 2023 $ 19.03
-7.74%
$ 13.57 million $ 683,249
Dec 27, 2023 $ 20.62
+21.20%
$ 14.7 million $ 731,817
Dec 26, 2023 $ 17.02
-3.31%
$ 12.13 million $ 639,646
Dec 25, 2023 $ 17.59
-7.26%
$ 12.54 million $ 601,711
Dec 24, 2023 $ 18.97
-8.09%
$ 13.53 million $ 715,928
Dec 23, 2023 $ 20.63
-0.27%
$ 14.71 million $ 811,426
Dec 22, 2023 $ 20.68
+15.44%
$ 14.75 million $ 984,947
Dec 21, 2023 $ 17.91
+3.09%
$ 12.77 million $ 655,400
Dec 20, 2023 $ 17.38
+4.38%
$ 12.39 million $ 682,119
Dec 19, 2023 $ 16.63
+15.00%
$ 11.86 million $ 609,846
Dec 18, 2023 $ 14.48
+10.96%
$ 10.32 million $ 555,340
Dec 17, 2023 $ 13.05
-1.26%
$ 9.31 million $ 527,586
Dec 16, 2023 $ 13.21
-1.08%
$ 9.42 million $ 501,160
Dec 15, 2023 $ 13.36
-7.13%
$ 9.52 million $ 495,012