Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAPI Historical Data

HAPI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 5 PM $0.247
+0.00%
$180,723 $559
Jun 20, 2 AM $0.22
+0.00%
$161,193 $5
Jun 18, 6 PM $229.41
+0.00%
$167.99 million $853
Jun 18, 12 PM $227.12
+0.00%
$166.31 million $81
Jun 18, 6 AM $0.561
+0.00%
$410,776 $0
Jun 17, 7 AM $0.247
+0.00%
$181,208 $478
Jun 16, 4 PM $0.575
+0.25%
$420,924 $1
Jun 16, 7 AM $0.24
+0.00%
$175,600 $346
Jun 15, 1 PM $0.272
+0.00%
$199,520 $670
Jun 15, 5 AM $0.263
+0.00%
$192,798 $604
Jun 14, 8 PM $0.246
+0.00%
$179,996 $243
Jun 14, 6 PM $0.257
+0.00%
$188,116 $7
Jun 14, 6 AM $0.259
+0.00%
$189,809 $171
Jun 13, 3 PM $0.26
+0.00%
$190,172 $109
Jun 12, 1 PM $271.13
+0.00%
$-- $192
Jun 12, 12 PM $268.4
-0.29%
$196.54 million $26
Jun 11, 6 PM $268.41
+0.00%
$196.54 million $77
Jun 11, 5 AM $0.244
+0.29%
$178,559 $428
Jun 10, 11 AM $0.428
+77.65%
$313,381 $92
Jun 8, 10 PM $0.255
+0.00%
$186,728 $44
Jun 8, 9 PM $0.255
+0.00%
$186,728 $44
Jun 8, 8 PM $0.255
+0.00%
$186,728 $44
Jun 8, 7 PM $0.255
-0.96%
$186,728 $44
Jun 8, 6 PM $0.257
+0.00%
$188,530 $44
Jun 8, 5 PM $0.257
+0.97%
$188,530 $44
Jun 8, 4 PM $0.255
+0.00%
$186,728 $2
Jun 8, 3 PM $0.255
+0.00%
$186,728 $2
Jun 8, 2 PM $0.255
+0.00%
$186,728 $2
Jun 8, 1 PM $0.255
+0.00%
$186,728 $2
Jun 8, 12 PM $0.255
+0.00%
$186,728 $45
Jun 8, 11 AM $0.255
+0.00%
$186,728 $45
Jun 8, 10 AM $0.255
+0.00%
$186,728 $45
Jun 8, 9 AM $0.255
+0.00%
$186,728 $45
Jun 8, 8 AM $0.255
-0.52%
$186,728 $45
Jun 8, 7 AM $0.256
+0.02%
$187,697 $45
Jun 8, 6 AM $0.255
+0.00%
$186,728 $3
Jun 8, 5 AM $0.255
+0.00%
$186,728 $3
Jun 8, 4 AM $0.255
+0.00%
$186,728 $3
Jun 8, 3 AM $0.255
+0.00%
$186,728 $3
Jun 8, 2 AM $0.255
+0.00%
$186,728 $3
Jun 8, 1 AM $0.255
+0.00%
$186,728 $3
Jun 8, 12 AM $0.255
+0.00%
$186,728 $3
Jun 7, 11 PM $0.255
+5.75%
$186,728 $3
Jun 7, 10 PM $0.241
+0.00%
$176,571 $2
Jun 7, 9 PM $0.241
+0.00%
$176,571 $2
Jun 7, 8 PM $0.241
+0.00%
$176,571 $76
Jun 7, 7 PM $0.241
+0.00%
$176,571 $76
Jun 7, 6 PM $0.241
+0.00%
$176,571 $76
Jun 7, 5 PM $0.241
+0.00%
$176,571 $76
Jun 7, 4 PM $0.241
-2.50%
$176,571 $76