Coinranking
HAPI Historical Data
HAPI
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 7, 3 PM | $0.247 | +2.57% | ||
| Jun 7, 2 PM | $0.241 | +0.00% | ||
| Jun 7, 1 PM | $0.241 | +0.09% | ||
| Jun 7, 12 PM | $0.241 | +0.00% | ||
| Jun 7, 11 AM | $0.241 | +0.00% | ||
| Jun 7, 10 AM | $0.241 | +0.00% | ||
| Jun 7, 9 AM | $0.241 | +0.00% | ||
| Jun 7, 8 AM | $0.241 | +0.00% | ||
| Jun 7, 7 AM | $0.241 | +0.00% | ||
| Jun 7, 6 AM | $0.229 | +0.00% | ||
| Jun 7, 5 AM | $0.229 | +0.00% | ||
| Jun 7, 4 AM | $0.229 | +0.00% | ||
| Jun 7, 3 AM | $0.229 | +0.00% | ||
| Jun 7, 2 AM | $0.229 | +0.00% | ||
| Jun 7, 1 AM | $0.229 | +0.00% | ||
| Jun 7, 12 AM | $0.229 | +0.00% | ||
| Jun 6, 11 PM | $0.229 | +0.00% | ||
| Jun 6, 10 PM | $0.229 | +0.00% | ||
| Jun 6, 9 PM | $0.23 | +0.00% | ||
| Jun 6, 8 PM | $0.23 | +0.58% | ||
| Jun 6, 7 PM | $0.229 | +0.00% | ||
| Jun 6, 6 PM | $0.229 | +0.00% | ||
| Jun 6, 5 PM | $0.229 | +0.00% | ||
| Jun 6, 4 PM | $0.229 | +0.00% | ||
| Jun 6, 9 AM | $0.259 | +5.19% | ||
| Jun 6, 8 AM | $0.233 | +0.00% | ||
| Jun 5, 6 PM | $0.237 | +0.00% | ||
| Jun 5, 7 AM | $273.24 | +0.00% | ||
| Jun 4, 6 PM | $280.45 | +0.00% | ||
| Jun 4, 10 AM | $277.5 | +0.00% | ||
| Jun 4, 3 AM | $280.7 | +0.00% | ||
| Jun 3, 11 PM | $277.11 | +0.00% | ||
| Jun 3, 1 PM | $0.288 | +0.00% | ||
| Jun 3, 2 AM | $0.622 | +0.00% | ||
| Jun 2, 7 PM | $0.634 | +0.00% | ||
| Jun 2, 5 PM | $0.642 | +0.00% | ||
| Jun 2, 8 AM | $0.286 | -56.53% | ||
| Jun 2, 12 AM | $0.281 | +0.00% | ||
| Jun 1, 4 PM | $282.1 | +0.00% | ||
| May 31, 11 PM | $0.294 | -1.45% | ||
| May 31, 4 PM | $0.681 | +0.00% | ||
| May 30, 11 PM | $0.685 | +0.00% | ||
| May 30, 4 PM | $0.68 | +0.00% | ||
| May 30, 11 AM | $0.648 | +0.00% | ||
| May 29, 5 PM | $277.81 | +2.31% | ||
| May 29, 12 PM | $270.53 | +0.00% | ||
| May 29, 4 AM | $0.308 | +0.00% | ||
| May 28, 7 PM | $0.31 | +0.00% | ||
| May 28, 2 PM | $0.3 | +0.00% | ||
| May 28, 5 AM | $0.314 | +0.00% | ||