HAPI Historical Data

HAPI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.44
+0.00%
$ 322,051 $ 3
Jan 9, 1 PM $ 0.44
+0.00%
$ 322,051 $ 3
Jan 9, 12 PM $ 0.44
+0.00%
$ 322,051 $ 3
Jan 9, 11 AM $ 0.44
+0.00%
$ 322,051 $ 3
Jan 9, 10 AM $ 0.44
+0.00%
$ 322,051 $ 4
Jan 9, 9 AM $ 0.44
+0.00%
$ 322,051 $ 4
Jan 9, 8 AM $ 0.44
+0.00%
$ 322,051 $ 4
Jan 9, 7 AM $ 0.44
+0.00%
$ 322,051 $ 4
Jan 9, 6 AM $ 0.44
+0.00%
$ 322,051 $ 4
Jan 9, 5 AM $ 0.44
+0.00%
$ 322,051 $ 4
Jan 9, 4 AM $ 0.44
+0.00%
$ 322,051 $ 4
Jan 9, 3 AM $ 0.44
+0.00%
$ 322,051 $ 4
Jan 9, 2 AM $ 0.44
+0.00%
$ 322,051 $ 4
Jan 9, 1 AM $ 0.44
+0.00%
$ 322,051 $ 4
Jan 9, 12 AM $ 0.424
+0.00%
$ 310,254 $ 5
Jan 8, 11 PM $ 0.424
+0.00%
$ 310,254 $ 4
Jan 8, 10 PM $ 0.424
+0.00%
$ 310,254 $ 4
Jan 8, 9 PM $ 0.424
+0.00%
$ 310,254 $ 6
Jan 8, 8 PM $ 0.424
-2.69%
$ 310,254 $ 6
Jan 8, 7 PM $ 0.435
+0.00%
$ 318,816 $ 4
Jan 8, 6 PM $ 0.435
+0.00%
$ 318,816 $ 4
Jan 8, 5 PM $ 0.435
+0.00%
$ 318,816 $ 6
Jan 8, 4 PM $ 0.435
+0.00%
$ 318,816 $ 6
Jan 8, 3 PM $ 0.435
+0.00%
$ 318,816 $ 6
Jan 8, 2 PM $ 0.435
+0.00%
$ 318,816 $ 6
Jan 8, 1 PM $ 0.435
+0.00%
$ 318,816 $ 6
Jan 8, 12 PM $ 0.435
-4.15%
$ 318,816 $ 6
Jan 8, 11 AM $ 0.454
+0.00%
$ 332,635 $ 5
Jan 8, 10 AM $ 0.454
+0.00%
$ 332,635 $ 5
Jan 8, 9 AM $ 0.454
+0.00%
$ 332,635 $ 5
Jan 8, 8 AM $ 0.454
+0.00%
$ 332,635 $ 5
Jan 8, 7 AM $ 0.454
+0.00%
$ 332,635 $ 5
Jan 8, 6 AM $ 0.454
+0.00%
$ 332,635 $ 5
Jan 8, 5 AM $ 0.454
+0.00%
$ 332,635 $ 5
Jan 8, 4 AM $ 0.454
+0.00%
$ 332,635 $ 5
Jan 8, 3 AM $ 0.454
+0.00%
$ 332,635 $ 5
Jan 8, 2 AM $ 0.454
+0.00%
$ 332,635 $ 5
Jan 8, 1 AM $ 0.454
+2.30%
$ 332,635 $ 5
Jan 8, 12 AM $ 0.444
+0.00%
$ 325,149 $ 4
Jan 7, 11 PM $ 0.444
+0.00%
$ 325,149 $ 4
Jan 7, 10 PM $ 0.444
+0.00%
$ 325,149 $ 5
Jan 7, 6 PM $ 0.447
+0.00%
$ 326,970 $ 1
Jan 7, 5 PM $ 0.447
+0.00%
$ 326,970 $ 1
Jan 7, 4 PM $ 0.447
+0.00%
$ 326,970 $ 1
Jan 7, 3 PM $ 0.447
+0.00%
$ 326,970 $ 1
Jan 7, 2 PM $ 0.447
+0.00%
$ 326,970 $ 1
Jan 7, 1 PM $ 0.447
+0.00%
$ 326,970 $ 1
Jan 7, 12 PM $ 0.447
+0.00%
$ 326,970 $ 1
Jan 7, 11 AM $ 0.447
+0.00%
$ 326,970 $ 1
Jan 7, 10 AM $ 0.447
+0.00%
$ 326,970 $ 1