HAPI Historical Data

HAPI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.539
+0.00%
$ 394,499 $ 1
Feb 6, 1 PM $ 0.538
+0.00%
$ 394,183 $ 0
Feb 6, 2 AM $ 0.488
+0.00%
$ 357,702 $ 1
Feb 4, 11 PM $ 0.338
+0.00%
$ 247,384 $ 2
Feb 4, 10 PM $ 0.338
+0.00%
$ 247,384 $ 2
Feb 4, 9 PM $ 0.338
+0.00%
$ 247,384 $ 2
Feb 4, 8 PM $ 0.338
+0.00%
$ 247,384 $ 2
Feb 4, 7 PM $ 0.338
+0.00%
$ 247,384 $ 2
Feb 4, 6 PM $ 0.338
+0.00%
$ 247,384 $ 2
Feb 4, 5 PM $ 0.338
+0.00%
$ 247,384 $ 2
Feb 4, 4 PM $ 0.338
+0.00%
$ 247,384 $ 2
Feb 4, 3 PM $ 0.338
+0.00%
$ 247,384 $ 2
Feb 4, 2 PM $ 0.338
+0.00%
$ 247,384 $ 2
Feb 4, 1 PM $ 0.338
+0.00%
$ 247,384 $ 2
Feb 4, 12 PM $ 0.338
+0.00%
$ 247,384 $ 2
Feb 4, 11 AM $ 0.338
+0.00%
$ 247,384 $ 5
Feb 4, 10 AM $ 0.338
+0.00%
$ 247,384 $ 26
Feb 4, 9 AM $ 0.338
+0.00%
$ 247,384 $ 26
Feb 4, 8 AM $ 0.338
+0.00%
$ 247,384 $ 26
Feb 4, 7 AM $ 0.338
+0.00%
$ 247,384 $ 28
Feb 4, 6 AM $ 0.338
+0.00%
$ 247,384 $ 28
Feb 4, 5 AM $ 0.338
+0.00%
$ 247,384 $ 28
Feb 4, 4 AM $ 0.338
+0.00%
$ 247,384 $ 28
Feb 4, 3 AM $ 0.338
+0.00%
$ 247,384 $ 28
Feb 4, 2 AM $ 0.338
+0.00%
$ 247,384 $ 28
Feb 4, 1 AM $ 0.338
+0.00%
$ 247,384 $ 28
Feb 4, 12 AM $ 0.338
+0.00%
$ 247,384 $ 30
Feb 3, 11 PM $ 0.338
-1.88%
$ 247,384 $ 30
Feb 3, 10 PM $ 0.344
-0.46%
$ 252,111 $ 133
Feb 3, 9 PM $ 0.353
+0.00%
$ 258,432 $ 133
Feb 3, 8 PM $ 0.353
+0.00%
$ 258,432 $ 133
Feb 3, 7 PM $ 0.353
+0.00%
$ 258,432 $ 133
Feb 3, 6 PM $ 0.353
+0.00%
$ 258,432 $ 192
Feb 3, 5 PM $ 0.353
+0.00%
$ 258,432 $ 218
Feb 3, 4 PM $ 0.353
+0.00%
$ 258,432 $ 218
Feb 3, 3 PM $ 0.353
+0.00%
$ 258,432 $ 218
Feb 3, 11 AM $ 0.376
+0.06%
$ 275,166 $ 214
Feb 3, 10 AM $ 0.376
+0.00%
$ 275,006 $ 193
Feb 3, 9 AM $ 0.376
+0.00%
$ 275,006 $ 193
Feb 3, 8 AM $ 0.376
+5.06%
$ 275,006 $ 193
Feb 3, 7 AM $ 0.357
+0.00%
$ 261,765 $ 192
Feb 3, 6 AM $ 0.357
+0.00%
$ 261,765 $ 192
Feb 3, 5 AM $ 0.357
+0.00%
$ 261,765 $ 192
Feb 3, 4 AM $ 0.357
+0.00%
$ 261,765 $ 194
Feb 3, 3 AM $ 0.357
+0.00%
$ 261,765 $ 194
Feb 3, 2 AM $ 0.357
+0.00%
$ 261,765 $ 194
Feb 3, 1 AM $ 0.357
-3.62%
$ 261,765 $ 194
Feb 3, 12 AM $ 0.371
+0.00%
$ 271,607 $ 193
Feb 2, 11 PM $ 0.371
+0.00%
$ 271,607 $ 193
Feb 2, 5 PM $ 0.387
+0.00%
$ 283,028 $ 151