Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAPI Historical Data

HAPI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2024 $18.34
-2.96%
$13.43 million $299,280
May 9, 2024 $18.9
-1.40%
$13.84 million $421,869
May 8, 2024 $19.16
-1.94%
$14.03 million $495,252
May 7, 2024 $19.55
+5.07%
$14.31 million $562,218
May 6, 2024 $18.6
-5.60%
$13.62 million $379,961
May 5, 2024 $19.71
+0.11%
$14.43 million $339,667
May 4, 2024 $19.68
-4.24%
$14.04 million $408,929
May 3, 2024 $20.55
+11.17%
$14.66 million $469,683
May 2, 2024 $18.48
-0.38%
$13.19 million $376,814
May 1, 2024 $18.42
+0.26%
$13.23 million $442,234
Apr 30, 2024 $18.37
-3.22%
$13.1 million $430,406
Apr 29, 2024 $18.95
-8.56%
$13.52 million $513,797
Apr 28, 2024 $20.73
+3.10%
$14.79 million $498,685
Apr 27, 2024 $20.11
+1.00%
$14.35 million $519,350
Apr 26, 2024 $19.91
+5.75%
$14.2 million $522,134
Apr 25, 2024 $18.83
-1.22%
$13.43 million $478,299
Apr 24, 2024 $19.06
-1.66%
$13.6 million $456,117
Apr 23, 2024 $19.35
-3.79%
$13.8 million $494,146
Apr 22, 2024 $20.11
+0.91%
$14.35 million $565,004
Apr 21, 2024 $19.93
-0.12%
$14.22 million $595,796
Apr 20, 2024 $19.95
+2.79%
$14.23 million $610,476
Apr 19, 2024 $19.41
+0.91%
$13.85 million $608,796
Apr 18, 2024 $19.23
-2.80%
$13.72 million $677,346
Apr 17, 2024 $19.79
-5.28%
$14.12 million $668,567
Apr 16, 2024 $20.89
-0.26%
$14.9 million $617,994
Apr 15, 2024 $20.94
+3.79%
$14.94 million $724,801
Apr 14, 2024 $20.18
+5.02%
$14.4 million $721,183
Apr 13, 2024 $19.21
-9.90%
$13.71 million $849,495
Apr 12, 2024 $21.33
-5.72%
$15.21 million $718,690
Apr 11, 2024 $22.62
-6.41%
$16.14 million $736,676
Apr 10, 2024 $24.17
-9.88%
$17.24 million $715,344
Apr 9, 2024 $26.82
-2.26%
$19.13 million $627,692
Apr 8, 2024 $27.44
+28.23%
$19.58 million $1.07 million
Apr 7, 2024 $21.4
-1.51%
$15.27 million $377,936
Apr 6, 2024 $21.73
+5.09%
$15.5 million $379,686
Apr 5, 2024 $20.68
-5.20%
$14.75 million $418,166
Apr 4, 2024 $21.81
-2.49%
$15.56 million $501,184
Apr 3, 2024 $22.37
-0.45%
$15.96 million $522,630
Apr 2, 2024 $22.47
-2.23%
$16.03 million $520,559
Apr 1, 2024 $22.99
-2.95%
$16.4 million $778,990
Mar 31, 2024 $23.68
+4.01%
$16.9 million $550,842
Mar 30, 2024 $22.77
-1.74%
$16.24 million $482,001
Mar 29, 2024 $23.17
-0.18%
$16.53 million $592,986
Mar 28, 2024 $23.22
-1.31%
$16.56 million $923,911
Mar 27, 2024 $23.53
-6.04%
$16.78 million $615,274
Mar 26, 2024 $25.04
-6.06%
$17.87 million $829,527
Mar 25, 2024 $26.66
+3.71%
$19.02 million $903,332
Mar 24, 2024 $25.68
+2.04%
$18.32 million $765,650
Mar 23, 2024 $25.15
-0.36%
$17.94 million $487,892
Mar 22, 2024 $25.2
-4.50%
$17.98 million $545,063