Coinranking
HAPI Historical Data
HAPI
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21, 2024 | $26.39 | -3.28% | ||
| Mar 20, 2024 | $27.29 | +0.78% | ||
| Mar 19, 2024 | $27.08 | -11.95% | ||
| Mar 18, 2024 | $30.75 | +8.65% | ||
| Mar 17, 2024 | $28.3 | -1.20% | ||
| Mar 16, 2024 | $28.47 | -6.70% | ||
| Mar 15, 2024 | $30.48 | -10.04% | ||
| Mar 14, 2024 | $33.72 | +0.48% | ||
| Mar 13, 2024 | $33.49 | +15.31% | ||
| Mar 12, 2024 | $29.02 | +2.66% | ||
| Mar 11, 2024 | $28.32 | -1.45% | ||
| Mar 10, 2024 | $28.74 | +29.11% | ||
| Mar 9, 2024 | $22.09 | -0.01% | ||
| Mar 8, 2024 | $22.13 | +0.66% | ||
| Mar 7, 2024 | $21.99 | -3.55% | ||
| Mar 6, 2024 | $22.76 | +2.90% | ||
| Mar 5, 2024 | $22.13 | -9.30% | ||
| Mar 4, 2024 | $24.4 | -2.99% | ||
| Mar 3, 2024 | $25.15 | -4.80% | ||
| Mar 2, 2024 | $26.42 | -2.86% | ||
| Mar 1, 2024 | $27.21 | +3.20% | ||
| Feb 29, 2024 | $26.38 | -4.04% | ||
| Feb 28, 2024 | $27.44 | +1.41% | ||
| Feb 27, 2024 | $27.06 | +0.03% | ||
| Feb 26, 2024 | $27 | +0.47% | ||
| Feb 25, 2024 | $26.9 | +5.60% | ||
| Feb 24, 2024 | $25.47 | -0.40% | ||
| Feb 23, 2024 | $25.53 | -1.90% | ||
| Feb 22, 2024 | $26.05 | +1.04% | ||
| Feb 21, 2024 | $25.78 | -4.90% | ||
| Feb 20, 2024 | $27.11 | -5.35% | ||
| Feb 19, 2024 | $28.65 | +5.35% | ||
| Feb 18, 2024 | $27.21 | +3.69% | ||
| Feb 17, 2024 | $26.24 | +1.07% | ||
| Feb 16, 2024 | $25.89 | +6.95% | ||
| Feb 15, 2024 | $24.23 | +0.66% | ||
| Feb 14, 2024 | $24.07 | +1.22% | ||
| Feb 13, 2024 | $23.76 | -3.02% | ||
| Feb 12, 2024 | $24.48 | +0.43% | ||
| Feb 11, 2024 | $24.36 | -0.85% | ||
| Feb 10, 2024 | $24.57 | +0.40% | ||
| Feb 9, 2024 | $24.6 | -2.69% | ||
| Feb 8, 2024 | $25.3 | +5.44% | ||
| Feb 7, 2024 | $24.27 | -0.06% | ||
| Feb 6, 2024 | $24.26 | -4.00% | ||
| Feb 5, 2024 | $25.29 | +5.34% | ||
| Feb 4, 2024 | $23.98 | +3.12% | ||
| Feb 3, 2024 | $23.25 | -0.89% | ||
| Feb 2, 2024 | $23.49 | -3.77% | ||
| Feb 1, 2024 | $24.5 | +5.38% | ||