HAPI Historical Data

HAPI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.428
+0.00%
$ 313,727 $ 7
Jan 5, 7 AM $ 0.428
+0.00%
$ 313,727 $ 7
Jan 5, 1 AM $ 0.455
+0.00%
$ 333,486 $ 4
Jan 5, 12 AM $ 0.455
+0.00%
$ 333,486 $ 4
Jan 4, 11 PM $ 0.455
+0.00%
$ 333,486 $ 4
Jan 4, 10 PM $ 0.455
+0.00%
$ 333,486 $ 4
Jan 4, 9 PM $ 0.455
+0.00%
$ 333,486 $ 4
Jan 4, 2 PM $ 0.417
+0.00%
$ 305,000 $ 5
Jan 4, 1 PM $ 0.417
+0.00%
$ 305,000 $ 5
Jan 4, 12 PM $ 0.417
+0.00%
$ 305,000 $ 5
Jan 4, 11 AM $ 0.417
+0.00%
$ 305,000 $ 5
Jan 4, 10 AM $ 0.417
+0.00%
$ 305,000 $ 5
Jan 4, 9 AM $ 0.417
+0.00%
$ 305,000 $ 5
Jan 4, 8 AM $ 0.417
+0.00%
$ 305,000 $ 5
Jan 4, 7 AM $ 0.417
+0.00%
$ 305,000 $ 5
Jan 4, 6 AM $ 0.417
+0.00%
$ 305,000 $ 5
Jan 4, 5 AM $ 0.417
+0.00%
$ -- $ 5
Jan 4, 4 AM $ 0.417
+0.00%
$ -- $ 5
Jan 4, 3 AM $ 0.417
+0.00%
$ -- $ 7
Jan 4, 2 AM $ 0.417
+0.00%
$ -- $ 7
Jan 4, 1 AM $ 0.417
+0.00%
$ -- $ 7
Jan 3, 7 PM $ 0.37
+0.00%
$ 270,916 $ 11
Jan 3, 6 PM $ 0.37
+0.00%
$ 270,916 $ 11
Jan 3, 5 PM $ 0.37
+0.00%
$ 270,916 $ 11
Jan 3, 4 PM $ 0.37
+0.00%
$ 270,916 $ 11
Jan 3, 3 PM $ 0.37
+0.00%
$ 270,916 $ 11
Jan 3, 2 PM $ 0.37
+0.00%
$ 270,916 $ 11
Jan 3, 1 PM $ 0.37
+0.00%
$ 270,916 $ 11
Jan 3, 12 PM $ 0.37
+0.00%
$ 270,916 $ 11
Jan 3, 11 AM $ 0.37
+0.00%
$ 270,916 $ 11
Jan 3, 10 AM $ 0.37
+0.00%
$ 270,916 $ 11
Jan 3, 9 AM $ 0.37
+0.00%
$ 270,916 $ 11
Jan 3, 8 AM $ 0.37
+0.00%
$ 270,916 $ 11
Jan 3, 7 AM $ 0.37
+0.00%
$ 270,916 $ 11
Jan 3, 6 AM $ 0.37
+0.00%
$ 270,916 $ 11
Jan 3, 5 AM $ 0.37
+0.00%
$ 270,916 $ 11
Jan 3, 4 AM $ 0.37
+4.70%
$ 270,916 $ 11
Jan 3, 3 AM $ 0.353
+0.00%
$ 258,759 $ 10
Jan 2, 9 PM $ 0.395
+0.00%
$ 289,059 $ 8
Jan 2, 8 PM $ 0.395
+5.17%
$ 289,059 $ 6
Jan 2, 7 PM $ 0.375
+0.00%
$ 274,852 $ 6
Jan 2, 6 PM $ 0.375
+0.00%
$ 274,852 $ 8
Jan 2, 5 PM $ 0.375
+0.00%
$ 274,852 $ 8
Jan 2, 4 PM $ 0.375
+0.00%
$ 274,852 $ 377
Jan 2, 3 PM $ 0.375
+0.00%
$ 274,852 $ 377
Jan 2, 2 PM $ 0.375
+0.00%
$ 274,852 $ 377
Jan 2, 1 PM $ 0.375
+1.92%
$ 274,852 $ 380
Jan 2, 12 PM $ 0.368
+0.00%
$ 269,673 $ 382
Jan 2, 11 AM $ 0.368
+0.00%
$ 269,673 $ 384
Jan 2, 10 AM $ 0.368
+0.00%
$ 269,673 $ 386