Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAPI Historical Data

HAPI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 7 PM $0.327
+0.00%
$239,701 $17,385
May 21, 6 PM $0.327
-1.37%
$239,701 $21,676
May 21, 5 PM $0.332
-3.79%
$243,018 $21,697
May 21, 4 PM $0.345
+0.00%
$252,588 $3,954
May 21, 10 AM $0.471
+14.41%
$345,196 $8,294
May 21, 9 AM $0.412
+5.14%
$301,708 $5,195
May 21, 8 AM $0.392
+0.00%
$286,951 $34
May 21, 7 AM $0.392
+0.00%
$286,951 $34
May 21, 6 AM $0.392
+0.00%
$286,951 $34
May 21, 5 AM $0.392
+0.00%
$286,951 $34
May 21, 4 AM $0.392
+0.00%
$286,951 $34
May 21, 3 AM $0.392
+0.00%
$286,951 $34
May 20, 8 PM $0.345
+0.00%
$252,631 $3,987
May 20, 7 PM $0.345
-6.91%
$252,814 $3,987
May 20, 6 PM $0.371
+11.97%
$271,512 $4,138
May 20, 2 PM $0.33
+1.65%
$241,692 $470
May 20, 1 PM $0.325
+4.61%
$237,773 $386
May 20, 12 PM $0.31
+0.00%
$227,296 $2
May 19, 11 PM $0.622
+0.00%
$455,662 $2,915
May 19, 7 PM $0.311
+0.07%
$227,551 $2,915
May 19, 6 PM $0.326
+0.00%
$238,401 $2,859
May 19, 3 PM $0.322
+1.54%
$235,763 $2,797
May 19, 1 PM $0.326
+0.00%
$238,513 $2,634
May 19, 6 AM $0.293
+1.62%
$214,717 $2,021
May 18, 11 PM $327.93
+0.00%
$240.12 million $584
May 18, 4 AM $0.651
+0.00%
$476,650 $235
May 18, 12 AM $0.402
+1.65%
$294,265 $235
May 16, 2 PM $0.635
+0.00%
$464,764 $37
May 16, 5 AM $0.654
+0.00%
$478,692 $488
May 15, 8 PM $324.83
+0.36%
$237.86 million $283
May 15, 10 AM $329.64
-0.26%
$241.38 million $212
May 15, 8 AM $328.48
+0.00%
$240.53 million $154
May 14, 7 PM $301.06
+0.00%
$220.45 million $368
May 13, 8 PM $0.585
+0.00%
$428,603 $389
May 13, 5 PM $0.45
+1.29%
$329,784 $369
May 12, 11 PM $0.585
+0.00%
$428,239 $30
May 12, 10 PM $0.591
+0.00%
$432,648 $28
May 12, 9 PM $0.579
+24.45%
$423,828 $434
May 12, 8 PM $0.465
+0.00%
$340,553 $434
May 12, 4 PM $0.469
+0.00%
$343,533 $465
May 12, 8 AM $0.478
+0.00%
$349,813 $344
May 12, 7 AM $0.597
+0.00%
$437,194 $343
May 11, 2 PM $0.485
+0.00%
$355,320 $194
May 10, 6 PM $379.84
+0.00%
$278.14 million $172
May 10, 10 AM $0.494
+0.00%
$362,003 $177
May 9, 5 PM $0.56
+0.00%
$410,119 $318
May 9, 3 PM $0.487
+0.00%
$356,452 $330
May 8, 6 PM $0.646
-0.02%
$473,102 $1,443
May 8, 2 AM $0.445
-3.76%
$325,697 $345
May 7, 4 PM $0.634
+0.00%
$464,256 $0.1