Coinranking
HAPI Historical Data
HAPI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 10 | $0.943 | -1.05% | ||
| Nov 3 | $1.02 | -4.12% | ||
| Oct 27 | $1.13 | -19.59% | ||
| Oct 20 | $1.42 | -15.34% | ||
| Oct 13 | $1.62 | -20.64% | ||
| Oct 6 | $2.02 | -7.76% | ||
| Sep 29 | $2.23 | +0.25% | ||
| Sep 22 | $2.22 | -6.08% | ||
| Sep 15 | $2.14 | +1.05% | ||
| Sep 8 | $2.14 | +9.19% | ||
| Sep 1 | $1.93 | -8.10% | ||
| Aug 25 | $2.1 | -12.44% | ||
| Aug 18 | $2.41 | +4.30% | ||
| Aug 11 | $2.31 | -8.67% | ||
| Aug 4 | $2.35 | +5.98% | ||
| Jul 28 | $2.22 | -6.18% | ||
| Jul 21 | $2.34 | -10.70% | ||
| Jul 14 | $2.49 | +10.95% | ||
| Jul 7 | $2.24 | +4.13% | ||
| Jun 30 | $2.13 | -13.82% | ||
| Jun 23 | $2.53 | +11.05% | ||
| Jun 16 | $2.62 | -16.09% | ||
| Jun 9 | $3.08 | -4.82% | ||
| Jun 2 | $3.35 | -5.53% | ||
| May 26 | $3.55 | -11.60% | ||
| May 19 | $4.04 | +5.46% | ||
| May 12 | $3.83 | -7.88% | ||
| May 5 | $4.5 | +29.25% | ||
| Apr 28 | $3.48 | +29.75% | ||
| Apr 21 | $2.68 | +8.11% | ||
| Apr 14 | $2.48 | -4.50% | ||
| Apr 7 | $2.61 | +12.48% | ||
| Mar 31 | $2.32 | -40.63% | ||
| Mar 24 | $3.88 | -2.74% | ||
| Mar 17 | $4.03 | +6.47% | ||
| Mar 10 | $3.84 | -14.54% | ||
| Mar 3 | $5.02 | -12.80% | ||
| Feb 24 | $5.76 | -6.14% | ||
| Feb 17 | $6.24 | -1.37% | ||
| Feb 10 | $6.4 | +0.46% | ||
| Feb 3 | $6.43 | -9.78% | ||
| Jan 27 | $7.13 | -22.32% | ||
| Jan 20 | $9.24 | +12.57% | ||
| Jan 13 | $8.83 | +3.08% | ||
| Jan 6 | $8.52 | -12.36% | ||
| Dec 30 | $9.96 | -0.81% | ||
| Dec 23 | $10.16 | +2.34% | ||
| Dec 16 | $9.7 | -24.03% | ||
| Dec 9 | $13.26 | -11.06% | ||
| Dec 2 | $15.91 | +18.07% | ||