HAPI Historical Data

HAPI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.467
+0.00%
$ 341,697 $ 11
Jan 21, 7 AM $ 0.467
+4.07%
$ 341,697 $ 11
Jan 21, 6 AM $ 0.448
+0.00%
$ 328,333 $ 10
Jan 21, 12 AM $ 0.498
+0.00%
$ 365,005 $ 4
Jan 20, 11 PM $ 0.498
+0.00%
$ 365,005 $ 4
Jan 20, 10 PM $ 0.498
+0.00%
$ 365,005 $ 4
Jan 20, 9 PM $ 0.498
-3.40%
$ 365,005 $ 4
Jan 20, 8 PM $ 0.516
+0.00%
$ 377,848 $ 2
Jan 20, 7 PM $ 0.516
+0.00%
$ 377,848 $ 2
Jan 20, 6 PM $ 0.516
+0.00%
$ 377,848 $ 2
Jan 20, 5 PM $ 0.516
+0.00%
$ 377,848 $ 2
Jan 20, 4 PM $ 0.516
+0.00%
$ 377,848 $ 2
Jan 20, 3 PM $ 0.516
+0.00%
$ 377,848 $ 2
Jan 20, 2 PM $ 0.516
+0.00%
$ 377,848 $ 2
Jan 20, 1 PM $ 0.516
+0.00%
$ 377,848 $ 2
Jan 20, 12 PM $ 0.516
+0.00%
$ 377,848 $ 2
Jan 20, 11 AM $ 0.516
+0.00%
$ 377,848 $ 2
Jan 20, 10 AM $ 0.516
+0.00%
$ 377,848 $ 2
Jan 20, 9 AM $ 0.516
+0.00%
$ 377,848 $ 2
Jan 13, 2 AM $ 0.462
+0.00%
$ 338,048 $ 2
Jan 13, 1 AM $ 0.462
+0.00%
$ 338,048 $ 2
Jan 13, 12 AM $ 0.462
+0.00%
$ 338,048 $ 2
Jan 12, 11 PM $ 0.462
+0.00%
$ 338,048 $ 2
Jan 12, 10 PM $ 0.462
+0.00%
$ 338,048 $ 2
Jan 12, 9 PM $ 0.462
+0.00%
$ 338,048 $ 2
Jan 12, 8 PM $ 0.462
+0.00%
$ 338,048 $ 2
Jan 12, 7 PM $ 0.462
+0.00%
$ 338,048 $ 2
Jan 12, 6 PM $ 0.462
+0.00%
$ 338,048 $ 2
Jan 12, 5 PM $ 0.462
+0.00%
$ 338,048 $ 2
Jan 12, 4 PM $ 0.462
+0.00%
$ 338,048 $ 2
Jan 12, 3 PM $ 0.462
+0.00%
$ 338,048 $ 2
Jan 12, 2 PM $ 0.462
+0.00%
$ 338,048 $ 2
Jan 12, 1 PM $ 0.462
+0.00%
$ 338,048 $ 2
Jan 12, 12 PM $ 0.462
+0.00%
$ 338,048 $ 2
Jan 12, 11 AM $ 0.462
+0.00%
$ 338,048 $ 2
Jan 12, 10 AM $ 0.462
+0.00%
$ 338,048 $ 2
Jan 12, 9 AM $ 0.462
+0.00%
$ 338,048 $ 2
Jan 12, 8 AM $ 0.462
+0.00%
$ 338,048 $ 4
Jan 12, 7 AM $ 0.462
+0.00%
$ 338,048 $ 4
Jan 12, 6 AM $ 0.462
+0.00%
$ 338,048 $ 4
Jan 12, 5 AM $ 0.462
+0.00%
$ 338,048 $ 4
Jan 12, 4 AM $ 0.462
+0.00%
$ 338,048 $ 4
Jan 12, 3 AM $ 0.462
+0.00%
$ 338,048 $ 4
Jan 12, 2 AM $ 0.462
+3.64%
$ 338,048 $ 4
Jan 12, 1 AM $ 0.445
+0.00%
$ 326,184 $ 2
Jan 12, 12 AM $ 0.445
+0.00%
$ 326,184 $ 2
Jan 11, 11 PM $ 0.445
+0.00%
$ 326,184 $ 2
Jan 11, 10 PM $ 0.445
+0.00%
$ 326,184 $ 2
Jan 11, 9 PM $ 0.445
+0.00%
$ 326,184 $ 2
Jan 11, 8 PM $ 0.445
+0.00%
$ 326,184 $ 2