Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAPI Historical Data

HAPI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2026 $282.1
+0.00%
$-- $393
May 31, 2026 $0.294
-56.85%
$215,120 $149
May 30, 2026 $0.685
+5.76%
$501,793 $52
May 29, 2026 $277.81
+90.07K%
$-- $520
May 28, 2026 $0.31
-1.33%
$226,786 $209
May 27, 2026 $0.341
+3.25%
$-- $195
May 26, 2026 $0.336
-46.97%
$246,095 $982
May 25, 2026 $0.341
+4.18%
$249,928 $694
May 24, 2026 $309.03
+47.38K%
$226.29 million $1,333
May 23, 2026 $0.341
-4.06%
$-- $648
May 22, 2026 $0.356
+3.56%
$260,406 $248
May 21, 2026 $0.343
-12.37%
$251,457 $18,021
May 20, 2026 $0.345
+11.15%
$252,631 $3,987
May 19, 2026 $0.622
+115.65%
$455,662 $2,915
May 18, 2026 $327.93
+82.84K%
$240.12 million $584
May 16, 2026 $0.635
-2.91%
$-- $37
May 15, 2026 $324.83
-1.11%
$237.86 million $283
May 14, 2026 $301.06
+0.00%
$220.45 million $368
May 13, 2026 $0.585
+31.65%
$428,603 $389
May 12, 2026 $0.585
-2.05%
$428,239 $30
May 11, 2026 $0.485
+0.00%
$-- $194
May 10, 2026 $379.84
+76.73K%
$278.14 million $172
May 9, 2026 $0.56
+15.06%
$-- $318
May 8, 2026 $0.646
+39.80%
$473,102 $1,443
May 7, 2026 $0.634
+34.33%
$-- $0.1
May 6, 2026 $327.56
+75.47K%
$239.85 million $743
May 5, 2026 $0.42
+0.00%
$-- $758
May 4, 2026 $161.94
+39.63K%
$-- $265
May 3, 2026 $0.398
+0.00%
$-- $293
May 2, 2026 $0.4
+6.24%
$292,754 $280
May 1, 2026 $0.667
+90.87%
$488,173 $1,079
Apr 30, 2026 $0.45
+4.80%
$-- $638
Apr 28, 2026 $0.424
+0.00%
$-- $13
Apr 27, 2026 $0.643
+19.56%
$470,827 $31
Apr 26, 2026 $0.498
+0.00%
$-- $441
Apr 25, 2026 $0.375
-99.89%
$-- $1,263
Apr 24, 2026 $0.388
-6.86%
$283,876 $610
Apr 23, 2026 $0.404
+0.35%
$-- $427
Apr 22, 2026 $358.75
+0.00%
$262.7 million $110
Apr 21, 2026 $0.393
-99.91%
$-- $525
Apr 20, 2026 $436.91
+107.45K%
$319.92 million $413
Apr 18, 2026 $0.378
+0.00%
$-- $181
Apr 17, 2026 $0.702
-99.84%
$514,086 $1
Apr 16, 2026 $0.376
-12.58%
$275,413 $9,234
Apr 15, 2026 $0.462
+0.46%
$338,024 $434
Apr 14, 2026 $0.472
-29.78%
$-- $2,259
Apr 13, 2026 $441.59
+3.10%
$-- $90
Apr 12, 2026 $0.42
-35.72%
$307,441 $6
Apr 11, 2026 $445.43
+0.00%
$326.17 million $78
Apr 10, 2026 $0.413
+4.70%
$-- $223