Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAPI Historical Data

HAPI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 10 PM $0.187
+0.00%
$136,788 $364
Oct 20, 7 PM $0.183
+4.79%
$133,674 $334
Oct 20, 1 PM $0.169
+0.00%
$123,703 $96
Oct 20, 10 AM $0.168
+0.00%
$123,152 $1
Oct 20, 9 AM $0.17
+0.00%
$124,807 $0
Oct 19, 11 PM $0.172
+0.00%
$126,212 $42
Oct 19, 12 AM $0.172
+0.00%
$126,304 $74
Oct 18, 3 PM $0.168
+0.00%
$122,832 $247
Oct 18, 6 AM $0.172
+0.00%
$126,033 $223
Oct 17, 7 PM $0.169
-1.78%
$124,085 $223
Oct 17, 1 PM $0.164
-0.59%
$119,777 $50
Oct 17, 8 AM $0.165
+0.00%
$120,577 $43
Oct 17, 4 AM $0.164
+0.00%
$120,265 $169
Oct 17, 3 AM $0.164
+0.00%
$120,271 $125
Oct 16, 3 PM $0.162
+0.00%
$118,977 $2,343
Oct 16, 5 AM $0.163
+0.00%
$119,244 $2,329
Oct 16, 4 AM $0.162
+1.94%
$118,568 $2,235
Oct 16, 2 AM $0.155
+0.00%
$113,416 $2,505
Oct 16, 1 AM $0.363
+0.00%
$266,048 $2,174
Oct 15, 10 PM $0.161
+0.00%
$117,713 $1,937
Oct 15, 7 PM $0.163
+0.15%
$119,117 $1,938
Oct 15, 5 PM $0.159
+4.06%
$116,736 $1,862
Oct 15, 4 PM $0.15
-28.43%
$109,915 $1,502
Oct 15, 2 PM $0.202
+2.07%
$147,628 $166
Oct 15, 3 AM $0.194
+0.00%
$141,947 $197
Oct 14, 6 PM $0.199
-1.20%
$145,831 $175
Oct 14, 1 PM $0.368
+0.00%
$269,155 $3
Oct 14, 6 AM $0.369
+0.00%
$270,343 $1
Oct 13, 3 PM $0.208
+0.00%
$152,573 $91
Oct 12, 11 PM $0.204
+0.00%
$149,634 $212
Oct 12, 10 PM $0.208
+0.00%
$152,544 $164
Oct 12, 8 PM $0.214
+0.00%
$156,880 $162
Oct 12, 7 PM $0.213
+0.00%
$155,968 $160
Oct 12, 6 PM $0.213
+0.00%
$156,310 $155
Oct 12, 4 PM $0.215
+0.00%
$157,221 $130
Oct 12, 3 PM $0.217
+0.00%
$158,766 $182
Oct 12, 11 AM $0.218
+0.00%
$159,801 $160
Oct 12, 6 AM $0.221
+0.00%
$161,839 $140
Oct 12, 5 AM $0.223
+0.00%
$163,285 $95
Oct 12, 2 AM $0.226
+0.00%
$165,238 $110
Oct 12, 12 AM $0.224
+0.00%
$164,145 $66
Oct 11, 3 PM $0.221
+0.00%
$161,743 $63
Oct 11, 3 AM $0.215
+0.00%
$157,365 $230
Oct 10, 11 PM $0.216
+0.00%
$158,326 $239
Oct 10, 6 PM $0.22
+0.00%
$160,804 $233
Oct 10, 12 PM $0.218
+0.32%
$159,650 $223
Oct 10, 10 AM $0.217
+0.31%
$158,943 $401
Oct 10, 9 AM $0.221
+0.00%
$161,573 $277
Oct 10, 5 AM $0.221
+0.00%
$161,540 $288
Oct 10, 12 AM $0.217
+0.00%
$159,003 $235