HAPI Historical Data

HAPI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.225
+0.00%
$ 164,813 $ 194
Jul 9, 10 PM $ 0.225
+1.82%
$ 164,813 $ 194
Jul 9, 9 PM $ 0.221
+0.00%
$ 161,870 $ 193
Jul 9, 8 PM $ 0.221
+0.00%
$ 161,870 $ 193
Jul 9, 7 PM $ 0.221
-1.65%
$ 161,870 $ 193
Jul 9, 6 PM $ 0.225
+1.68%
$ 164,589 $ 193
Jul 9, 5 PM $ 0.221
+0.00%
$ 161,870 $ 2
Jul 9, 4 PM $ 0.221
+0.00%
$ 161,870 $ 2
Jul 9, 3 PM $ 0.221
+0.00%
$ 161,870 $ 2
Jul 9, 2 PM $ 0.221
+0.00%
$ 161,870 $ 2
Jul 9, 1 PM $ 0.221
+0.00%
$ 161,870 $ 2
Jul 9, 12 PM $ 0.221
+0.00%
$ 161,870 $ 2
Jul 9, 11 AM $ 0.221
+0.00%
$ 161,870 $ 2
Jul 9, 10 AM $ 0.221
+0.00%
$ 161,870 $ 2
Jul 9, 9 AM $ 0.221
+0.00%
$ 161,870 $ 292
Jul 9, 8 AM $ 0.221
-0.16%
$ 161,870 $ 292
Jul 9, 7 AM $ 0.221
-3.29%
$ 162,132 $ 292
Jul 9, 6 AM $ 0.229
+0.00%
$ 167,649 $ 3
Jul 9, 5 AM $ 0.229
+0.00%
$ 167,649 $ 142
Jul 9, 4 AM $ 0.229
+0.00%
$ 167,649 $ 142
Jul 9, 3 AM $ 0.229
+0.00%
$ 167,649 $ 142
Jul 9, 2 AM $ 0.229
+0.00%
$ 167,649 $ 142
Jul 9, 1 AM $ 0.229
-1.01%
$ 167,649 $ 142
Jul 9, 12 AM $ 0.231
+1.02%
$ 169,351 $ 142
Jul 8, 11 PM $ 0.229
+0.00%
$ 167,649 $ 3
Jul 8, 10 PM $ 0.229
+0.00%
$ 167,649 $ 3
Jul 8, 9 PM $ 0.229
+0.00%
$ 167,649 $ 3
Jul 8, 8 PM $ 0.229
+0.00%
$ 167,649 $ 3
Jul 8, 7 PM $ 0.229
+0.00%
$ 167,649 $ 3
Jul 8, 6 PM $ 0.229
+0.00%
$ 167,649 $ 3
Jul 8, 5 PM $ 0.229
+0.00%
$ 167,649 $ 3
Jul 8, 4 PM $ 0.229
+0.00%
$ 167,649 $ 3
Jul 8, 3 PM $ 0.229
+0.00%
$ 167,649 $ 3
Jul 8, 2 PM $ 0.229
+0.00%
$ 167,649 $ 3
Jul 8, 1 PM $ 0.229
+0.00%
$ 167,649 $ 5
Jul 8, 12 PM $ 0.229
+0.00%
$ 167,649 $ 6
Jul 8, 11 AM $ 0.279
+21.71%
$ 204,045 $ 6
Jul 8, 10 AM $ 0.327
+0.00%
$ 239,118 $ 4
Jul 8, 9 AM $ 0.245
+0.00%
$ 179,320 $ 3
Jul 8, 8 AM $ 0.245
+0.00%
$ 179,320 $ 3
Jul 8, 7 AM $ 0.245
+0.00%
$ 179,320 $ 4
Jul 8, 6 AM $ 0.245
+0.00%
$ 179,320 $ 4
Jul 8, 5 AM $ 0.327
+33.71%
$ 239,770 $ 4
Jul 8, 4 AM $ 0.245
+0.00%
$ 179,320 $ 3
Jul 8, 3 AM $ 0.245
+0.00%
$ 179,320 $ 3
Jul 8, 2 AM $ 0.245
+0.00%
$ 179,320 $ 142
Jul 7, 9 PM $ 0.247
+0.00%
$ 180,695 $ 141
Jul 7, 3 PM $ 0.247
+0.00%
$ 180,819 $ 190
Jul 7, 2 PM $ 0.245
-1.28%
$ 179,494 $ 188
Jul 7, 1 PM $ 0.245
+0.00%
$ 179,443 $ 66