Coinranking
HAPI Historical Data
HAPI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 25 | $13.47 | +6.17% | ||
| Nov 18 | $10.01 | -12.66% | ||
| Nov 11 | $11.7 | +31.45% | ||
| Nov 4 | $8.36 | +12.98% | ||
| Oct 28 | $7.4 | -5.79% | ||
| Oct 21 | $7.64 | -12.53% | ||
| Oct 14 | $8.73 | +0.71% | ||
| Oct 7 | $8.6 | +4.62% | ||
| Sep 30 | $8.25 | -12.45% | ||
| Sep 23 | $9.19 | +15.39% | ||
| Sep 16 | $8.13 | -10.91% | ||
| Sep 9 | $9.35 | +4.43% | ||
| Sep 2 | $8.75 | -0.38% | ||
| Aug 26 | $8.79 | -13.61% | ||
| Aug 19 | $10.46 | +8.22% | ||
| Aug 12 | $9.67 | -10.49% | ||
| Aug 5 | $11 | +8.63% | ||
| Jul 29 | $10.13 | -21.62% | ||
| Jul 22 | $12.9 | -3.25% | ||
| Jul 15 | $13.55 | +7.30% | ||
| Jul 8 | $12.52 | +6.96% | ||
| Jul 1 | $12.44 | -0.65% | ||
| Jun 24 | $12.41 | -4.17% | ||
| Jun 17 | $13.37 | -4.87% | ||
| Jun 10 | $14.24 | -4.72% | ||
| Jun 3 | $15.16 | -7.35% | ||
| May 27 | $16.36 | -3.81% | ||
| May 20 | $17.97 | +0.71% | ||
| May 13 | $18.03 | -0.85% | ||
| May 6 | $18.27 | -7.31% | ||
| Apr 29 | $19.68 | -5.07% | ||
| Apr 22 | $20.11 | +0.90% | ||
| Apr 15 | $19.95 | -1.13% | ||
| Apr 8 | $19.21 | -10.22% | ||
| Apr 1 | $21.73 | -8.25% | ||
| Mar 25 | $22.77 | -11.41% | ||
| Mar 18 | $25.15 | -11.14% | ||
| Mar 11 | $28.47 | -0.94% | ||
| Mar 4 | $22.09 | -12.15% | ||
| Feb 26 | $25.15 | -6.40% | ||
| Feb 19 | $26.9 | -1.08% | ||
| Feb 12 | $27.21 | +11.65% | ||
| Feb 5 | $24.57 | +2.36% | ||
| Jan 29 | $23.98 | -11.08% | ||
| Jan 22 | $24.19 | +1.53% | ||
| Jan 15 | $21.04 | -11.79% | ||
| Jan 8 | $23.23 | -12.57% | ||
| Jan 1 | $25.48 | +33.93% | ||
| Dec 25 | $19.7 | +3.85% | ||
| Dec 18 | $20.63 | +58.07% | ||