HAPI Historical Data

HAPI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 20.11
+0.90%
$ 14.79 million $ 3.04 million
Apr 15 $ 19.95
-1.13%
$ 14.22 million $ 3.91 million
Apr 8 $ 19.21
-10.22%
$ 14.4 million $ 4.71 million
Apr 1 $ 21.73
-8.25%
$ 15.27 million $ 3.12 million
Mar 25 $ 22.77
-11.41%
$ 16.9 million $ 4.35 million
Mar 18 $ 25.15
-11.14%
$ 18.32 million $ 4.26 million
Mar 11 $ 28.47
-0.94%
$ 20.19 million $ 4.09 million
Mar 4 $ 22.09
-12.15%
$ 20.5 million $ 3.52 million
Feb 26 $ 25.15
-6.40%
$ 17.94 million $ 3.77 million
Feb 19 $ 26.9
-1.08%
$ 19.19 million $ 3.68 million
Feb 12 $ 27.21
+11.65%
$ 19.41 million $ 3.46 million
Feb 5 $ 24.57
+2.36%
$ 17.37 million $ 3.68 million
Jan 29 $ 23.98
-11.08%
$ 17.11 million $ 4.55 million
Jan 22 $ 24.19
+1.53%
$ 19.24 million $ 3.42 million
Jan 15 $ 21.04
-11.79%
$ 16.98 million $ 4.21 million
Jan 8 $ 23.23
-12.57%
$ 17.01 million $ 5.44 million
Jan 1 $ 25.48
+33.93%
$ 18.97 million $ 7.85 million
Dec 25 $ 19.7
+3.85%
$ 13.56 million $ 4.06 million
Dec 18 $ 20.63
+58.07%
$ 13.53 million $ 4.3 million
Dec 11 $ 13.21
-19.26%
$ 9.31 million $ 3.24 million
Dec 4 $ 13.28
+17.11%
$ 11.66 million $ 2.65 million
Nov 27 $ 11.34
-5.49%
$ 8.09 million $ 2.8 million
Nov 20 $ 11.61
+6.19%
$ 8.58 million $ 3.62 million
Nov 13 $ 10.49
+2.44%
$ 7.78 million $ 8.31 million
Nov 6 $ 10.22
+9.35%
$ 7.31 million $ 10.89 million
Oct 30 $ 9.28
-7.49%
$ 6.61 million $ 2.03 million
Oct 23 $ 9.96
+31.65%
$ 7.09 million $ 1.26 million
Oct 16 $ 7.56
-3.56%
$ 5.39 million $ 2.22 million
Oct 9 $ 7.97
-1.62%
$ 5.59 million $ 2.28 million
Oct 2 $ 8.09
-0.48%
$ 5.76 million $ 2.01 million
Sep 25 $ 8.12
-0.45%
$ 5.79 million $ 2.44 million
Sep 18 $ 8.21
+0.52%
$ 5.83 million $ 1.31 million
Sep 11 $ 8.19
-2.23%
$ 5.82 million $ 1.01 million
Sep 4 $ 8.56
-4.08%
$ 5.97 million $ 937,004
Aug 28 $ 8.93
-9.49%
$ 6.36 million $ 1.79 million
Aug 21 $ 9.52
-9.57%
$ 7.02 million $ 2.09 million
Aug 14 $ 9.92
-18.86%
$ 7.49 million $ 3.5 million
Aug 7 $ 12.96
+53.62%
$ 8.66 million $ 3.01 million
Jul 31 $ 8.43
+0.36%
$ 5.98 million $ 2.13 million
Jul 24 $ 8.4
+6.07%
$ 5.95 million $ 3.09 million
Jul 17 $ 7.92
-2.27%
$ 5.61 million $ 1.42 million
Jul 10 $ 8.1
-5.52%
$ 5.74 million $ 1.86 million
Jul 3 $ 8.58
-3.86%
$ 6.08 million $ 4.18 million
Jun 26 $ 8.92
+1.09%
$ 6.32 million $ 3.97 million
Jun 19 $ 8.77
+4.86%
$ 6.25 million $ 2.63 million
Jun 12 $ 7.93
+4.00%
$ 5.95 million $ 1.14 million
Jun 5 $ 7.63
-15.22%
$ 5.4 million $ 2.32 million
May 29 $ 8.99
-1.21%
$ 6.37 million $ 1.85 million
May 22 $ 9.26
-6.35%
$ 3.31 billion $ 1.43 million
May 15 $ 10.13
-4.78%
$ 3.63 billion $ 1.67 million