Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAPI Historical Data

HAPI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2022 $27.9
+4.26%
$13.75 million $247,598
Jan 10, 2022 $26.78
-5.63%
$13.19 million $280,204
Jan 9, 2022 $28.42
-2.83%
$14 million $250,266
Jan 8, 2022 $29.25
+1.07%
$14.41 million $293,815
Jan 7, 2022 $28.94
-9.19%
$14.25 million $245,373
Jan 6, 2022 $31.88
+3.33%
$15.7 million $333,419
Jan 5, 2022 $30.84
-7.21%
$15.19 million $441,624
Jan 4, 2022 $33.25
+5.18%
$16.38 million $582,280
Jan 3, 2022 $31.6
-14.36%
$15.57 million $867,914
Jan 2, 2022 $36.96
+18.42%
$18.2 million $1.91 million
Jan 1, 2022 $31.21
+1.19%
$15.37 million $487,356
Dec 31, 2021 $30.86
-2.83%
$15.2 million $523,349
Dec 30, 2021 $31.75
-0.88%
$15.64 million $620,920
Dec 29, 2021 $32.03
-2.01%
$15.78 million $277,617
Dec 28, 2021 $32.65
-5.89%
$16.08 million $362,090
Dec 27, 2021 $34.71
+1.23%
$17.1 million $426,419
Dec 26, 2021 $34.31
-1.25%
$16.9 million $319,744
Dec 25, 2021 $34.69
+0.72%
$17.09 million $258,660
Dec 24, 2021 $34.45
+0.34%
$16.97 million $909,110
Dec 23, 2021 $34.3
-3.13%
$16.9 million $571,666
Dec 22, 2021 $35.38
-0.02%
$17.43 million $535,243
Dec 21, 2021 $35.43
+6.00%
$17.45 million $531,725
Dec 20, 2021 $33.44
+3.23%
$16.47 million $1.57 million
Dec 19, 2021 $32.39
+3.76%
$15.96 million $204,925
Dec 18, 2021 $31.23
+1.96%
$15.39 million $506,317
Dec 17, 2021 $30.64
-6.68%
$15.1 million $549,058
Dec 16, 2021 $32.88
+2.77%
$16.2 million $386,115
Dec 15, 2021 $31.94
-6.76%
$14.78 million $1.57 million
Dec 14, 2021 $34.27
-6.88%
$15.86 million $457,829
Dec 13, 2021 $36.81
-13.63%
$17.03 million $410,939
Dec 12, 2021 $42.66
+6.43%
$19.74 million $557,588
Dec 11, 2021 $40.08
+1.55%
$18.54 million $292,448
Dec 10, 2021 $39.47
-2.43%
$18.26 million $405,297
Dec 9, 2021 $40.45
-4.06%
$18.72 million $439,207
Dec 8, 2021 $42.14
+0.56%
$19.5 million $290,572
Dec 7, 2021 $41.91
-0.61%
$19.39 million $609,150
Dec 6, 2021 $42.16
-2.60%
$19.51 million $708,357
Dec 5, 2021 $43.31
-2.14%
$20.04 million $469,199
Dec 4, 2021 $44.25
-11.70%
$20.48 million $744,089
Dec 3, 2021 $50.1
-4.21%
$23.18 million $626,947
Dec 2, 2021 $52.34
+8.80%
$24.22 million $1.12 million
Dec 1, 2021 $48.11
-3.72%
$22.26 million $856,392
Nov 30, 2021 $49.98
-3.57%
$23.13 million $1 million
Nov 29, 2021 $51.79
-4.66%
$23.96 million $981,422
Nov 28, 2021 $54.31
+0.00%
$25.13 million $713,856
Nov 27, 2021 $54.31
+0.52%
$25.13 million $803,950
Nov 26, 2021 $54.04
-15.28%
$25.01 million $1.44 million
Nov 25, 2021 $62.82
+5.19%
$29.07 million $1.48 million
Nov 24, 2021 $59.7
-1.85%
$27.63 million $1.16 million
Nov 23, 2021 $60.82
+3.06%
$28.15 million $858,123