HAPI Historical Data

HAPI Page 34
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 58.99
-5.60%
$ 27.3 million $ 1.21 million
Nov 21, 2021 $ 62.49
-3.72%
$ 28.92 million $ 933,259
Nov 20, 2021 $ 64.86
+0.26%
$ 30.02 million $ 1.17 million
Nov 19, 2021 $ 64.66
+13.20%
$ 29.93 million $ 1.33 million
Nov 18, 2021 $ 57.06
-11.28%
$ 26.41 million $ 1.07 million
Nov 17, 2021 $ 64.36
-2.59%
$ 29.79 million $ 1.1 million
Nov 16, 2021 $ 66.07
-7.87%
$ 30.58 million $ 1.6 million
Nov 15, 2021 $ 71.71
+0.02%
$ 33.19 million $ 2.23 million
Nov 14, 2021 $ 71.7
-3.54%
$ 33.19 million $ 2.63 million
Nov 13, 2021 $ 74.39
-4.07%
$ 22.54 billion $ 2.24 million
Nov 12, 2021 $ 77.56
+3.97%
$ -- $ 2.79 million
Download