HAPI Historical Data

HAPI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.943
+0.00%
$ -- $ 136
Nov 15, 2025 $ 0.943
-13.54%
$ 690,437 $ 225
Nov 14, 2025 $ 1.09
+7.37%
$ 798,517 $ 66
Nov 13, 2025 $ 1.02
-3.99%
$ 743,672 $ 63
Nov 12, 2025 $ 1.06
-3.04%
$ 774,572 $ 172
Nov 11, 2025 $ 1.09
+2.74%
$ 798,883 $ 2,574
Nov 10, 2025 $ 1.07
+12.23%
$ 783,133 $ 3,460
Nov 9, 2025 $ 0.953
-6.58%
$ 697,786 $ 4,485
Nov 8, 2025 $ 1.02
+10.29%
$ 750,526 $ 5,130
Nov 7, 2025 $ 0.932
+12.55%
$ 682,553 $ 5,641
Nov 6, 2025 $ 0.83
+10.73%
$ 607,416 $ 3,762
Nov 5, 2025 $ 0.749
+0.74%
$ 548,556 $ 4,415
Nov 4, 2025 $ 0.744
-19.70%
$ 544,500 $ 7,081
Nov 3, 2025 $ 0.932
-12.82%
$ 682,456 $ 5,386
Nov 2, 2025 $ 1.07
-5.31%
$ 782,774 $ 5,228
Nov 1, 2025 $ 1.13
-5.44%
$ 826,708 $ 2,929
Oct 31, 2025 $ 1.19
+8.58%
$ 874,305 $ 6,021
Oct 30, 2025 $ 1.14
-17.73%
$ 802,544 $ 6,893
Oct 29, 2025 $ 1.38
-0.51%
$ 1.01 million $ 58,285
Oct 28, 2025 $ 1.39
-3.47%
$ 1.02 million $ 59,332
Oct 27, 2025 $ 1.44
+2.47%
$ 1.05 million $ 52,209
Oct 26, 2025 $ 1.4
-1.35%
$ 1.03 million $ 59,580
Oct 25, 2025 $ 1.42
+4.52%
$ 1.04 million $ 42,785
Oct 24, 2025 $ 1.38
-5.05%
$ 997,539 $ 85,396
Oct 23, 2025 $ 1.44
-9.14%
$ 1.07 million $ 133,011
Oct 22, 2025 $ 1.55
-3.65%
$ 1.16 million $ 37,021
Oct 21, 2025 $ 1.62
-2.88%
$ 1.18 million $ 108,936
Oct 20, 2025 $ 1.67
-0.74%
$ 1.22 million $ 128,862
Oct 19, 2025 $ 1.68
+3.07%
$ 1.23 million $ 129,478
Oct 18, 2025 $ 1.62
+7.93%
$ 1.2 million $ 111,624
Oct 17, 2025 $ 1.49
-24.66%
$ 1.1 million $ 126,707
Oct 16, 2025 $ 1.98
+0.55%
$ 1.45 million $ 98,293
Oct 15, 2025 $ 1.97
-1.56%
$ 1.45 million $ 135,224
Oct 14, 2025 $ 2
-1.80%
$ 1.47 million $ 127,452
Oct 13, 2025 $ 2.04
+0.11%
$ 1.49 million $ 160,626
Oct 12, 2025 $ 2.04
+0.86%
$ 1.49 million $ 117,590
Oct 11, 2025 $ 2.02
-3.30%
$ 1.48 million $ 101,851
Oct 10, 2025 $ 2.09
-7.32%
$ 1.53 million $ 135,463
Oct 9, 2025 $ 2.26
+0.06%
$ 1.65 million $ 135,587
Oct 8, 2025 $ 2.25
+0.87%
$ 1.65 million $ 153,352
Oct 7, 2025 $ 2.23
-0.01%
$ 1.64 million $ 114,431
Oct 6, 2025 $ 2.24
+2.04%
$ 1.64 million $ 109,445
Oct 5, 2025 $ 2.19
-1.61%
$ 1.61 million $ 117,503
Oct 4, 2025 $ 2.23
-0.90%
$ 1.63 million $ 116,972
Oct 3, 2025 $ 2.24
+0.16%
$ 1.65 million $ 125,927
Oct 2, 2025 $ 2.24
+8.45%
$ 1.64 million $ 136,150
Oct 1, 2025 $ 2.05
-6.41%
$ 1.51 million $ 94,581
Sep 30, 2025 $ 2.19
-1.18%
$ 1.6 million $ 176,141
Sep 29, 2025 $ 2.21
-0.45%
$ 1.62 million $ 109,117
Sep 28, 2025 $ 2.22
+0.09%
$ 1.63 million $ 26,217