Coinranking
HAPI Historical Data
HAPI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 12 AM | $0.286 | +0.00% | ||
| Aug 26, 11 PM | $0.286 | +0.00% | ||
| Aug 26, 4 PM | $0.281 | +0.00% | ||
| Aug 26, 3 PM | $0.247 | +0.00% | ||
| Aug 26, 1 PM | $0.247 | +0.00% | ||
| Aug 26, 9 AM | $0.248 | +0.00% | ||
| Aug 26, 6 AM | $0.249 | +0.00% | ||
| Aug 26, 1 AM | $0.595 | +0.00% | ||
| Aug 25, 9 PM | $0.248 | +0.00% | ||
| Aug 25, 7 PM | $0.25 | +0.00% | ||
| Aug 25, 7 AM | $0.255 | +0.00% | ||
| Aug 24, 3 PM | $0.254 | +0.00% | ||
| Aug 24, 12 PM | $0.251 | +0.00% | ||
| Aug 24, 6 AM | $0.247 | +0.00% | ||
| Aug 24, 5 AM | $0.251 | +0.00% | ||
| Aug 24, 4 AM | $246.42 | +0.00% | ||
| Aug 23, 7 AM | $0.227 | +0.00% | ||
| Aug 23, 12 AM | $0.231 | +0.00% | ||
| Aug 22, 10 PM | $0.231 | -0.07% | ||
| Aug 22, 6 PM | $0.222 | +0.00% | ||
| Aug 22, 2 PM | $0.222 | +0.00% | ||
| Aug 22, 12 PM | $0.225 | -1.22% | ||
| Aug 22, 9 AM | $0.217 | -0.73% | ||
| Aug 22, 3 AM | $0.23 | +0.39% | ||
| Aug 21, 9 PM | $0.219 | +0.00% | ||
| Aug 21, 3 PM | $0.216 | +0.00% | ||
| Aug 21, 10 AM | $0.574 | +0.00% | ||
| Aug 21, 8 AM | $0.217 | +0.00% | ||
| Aug 21, 6 AM | $0.204 | +1.54% | ||
| Aug 20, 11 PM | $0.204 | +0.00% | ||
| Aug 20, 10 PM | $0.203 | +0.12% | ||
| Aug 20, 9 PM | $0.204 | +0.00% | ||
| Aug 20, 7 PM | $0.204 | +0.00% | ||
| Aug 20, 6 PM | $0.185 | +1.61% | ||
| Aug 20, 5 PM | $0.206 | +0.00% | ||
| Aug 20, 4 PM | $0.204 | +2.77% | ||
| Aug 20, 3 PM | $0.228 | +1.50% | ||
| Aug 20, 2 PM | $0.226 | +0.00% | ||
| Aug 20, 1 PM | $0.25 | -1.59% | ||
| Aug 19, 11 PM | $0.246 | +0.00% | ||
| Aug 19, 5 PM | $0.526 | +0.00% | ||
| Aug 19, 4 AM | $0.21 | +0.00% | ||
| Aug 17, 3 PM | $0.216 | +0.00% | ||
| Aug 17, 9 AM | $0.216 | +0.00% | ||
| Aug 17, 7 AM | $0.217 | +0.00% | ||
| Aug 16, 8 AM | $0.215 | +0.00% | ||
| Aug 15, 9 PM | $0.215 | +0.04% | ||
| Aug 15, 8 PM | $0.217 | +0.00% | ||
| Aug 15, 4 PM | $0.217 | +0.00% | ||
| Aug 15, 8 AM | $0.218 | +0.00% | ||