Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAPI Historical Data

HAPI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 12 PM $0.215
+0.00%
$157,397 $436
Oct 9, 11 AM $0.219
+3.57%
$160,188 $414
Oct 9, 7 AM $0.212
+0.00%
$155,356 $315
Oct 9, 4 AM $0.208
+0.00%
$152,114 $257
Oct 9, 12 AM $0.207
-0.83%
$151,256 $237
Oct 8, 9 PM $0.201
+0.00%
$146,905 $174
Oct 8, 6 PM $0.196
+0.00%
$143,293 $1,174
Oct 8, 12 PM $0.211
+0.00%
$154,284 $1,171
Oct 8, 10 AM $0.214
+0.00%
$157,060 $1,216
Oct 8, 9 AM $0.216
+0.22%
$158,206 $1,206
Oct 8, 2 AM $0.216
+0.00%
$158,494 $1,203
Oct 7, 11 PM $0.216
+0.00%
$158,089 $1,117
Oct 7, 9 PM $0.211
+0.00%
$154,850 $1,051
Oct 7, 8 PM $0.208
+6.83%
$152,591 $1,052
Oct 7, 7 PM $0.24
+0.00%
$175,972 $56
Oct 7, 12 PM $0.238
+0.00%
$174,120 $75
Oct 6, 2 PM $0.246
+0.00%
$179,964 $43
Oct 6, 7 AM $0.24
+0.00%
$175,617 $133
Oct 5, 10 PM $0.241
+0.00%
$176,244 $89
Oct 5, 12 PM $0.237
+0.00%
$173,654 $359
Oct 5, 9 AM $0.235
+0.00%
$171,727 $360
Oct 4, 7 PM $0.23
+1.94%
$168,696 $349
Oct 4, 10 AM $0.244
+1.26%
$178,619 $265
Oct 4, 5 AM $0.24
+0.16%
$175,955 $280
Oct 3, 10 PM $0.239
+0.00%
$175,126 $273
Oct 3, 6 PM $0.235
+0.00%
$-- $282
Oct 3, 3 PM $0.234
+0.02%
$171,410 $267
Oct 3, 2 PM $0.238
+0.00%
$174,030 $93
Oct 3, 9 AM $0.235
+0.00%
$172,070 $228
Oct 3, 4 AM $0.236
-0.80%
$172,674 $366
Oct 3, 12 AM $0.237
+0.00%
$173,736 $360
Oct 2, 11 PM $0.234
+0.00%
$171,068 $359
Oct 2, 6 PM $0.233
-0.89%
$170,672 $414
Oct 2, 2 PM $0.241
+0.00%
$176,305 $376
Oct 2, 1 PM $0.245
+0.00%
$179,651 $375
Oct 2, 12 PM $0.241
+1.55%
$176,551 $308
Oct 2, 8 AM $0.236
+0.00%
$172,785 $263
Oct 2, 2 AM $0.244
+0.00%
$178,963 $258
Oct 1, 8 PM $0.241
+0.00%
$176,128 $220
Oct 1, 1 PM $0.235
+0.00%
$172,374 $328
Oct 1, 8 AM $0.45
+0.00%
$329,256 $19
Oct 1, 4 AM $0.247
+0.00%
$180,713 $237
Sep 30, 10 PM $0.243
+0.00%
$178,168 $236
Sep 30, 4 PM $0.241
+0.00%
$176,720 $315
Sep 30, 2 PM $0.453
+0.00%
$331,725 $4
Sep 30, 12 PM $0.251
+0.00%
$183,987 $131
Sep 30, 10 AM $0.255
+0.00%
$186,868 $116
Sep 30, 9 AM $0.255
+0.00%
$186,675 $254
Sep 30, 6 AM $0.253
+0.00%
$185,608 $502
Sep 30, 12 AM $0.255
+0.00%
$186,458 $858