HAPI Historical Data

HAPI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.259
+0.00%
$ 189,870 $ 57
Jul 7, 6 AM $ 371.83
+0.00%
$ 272.27 million $ 47,729
Jul 7, 3 AM $ 374.55
+0.15%
$ 274.26 million $ 47,573
Jul 6, 4 PM $ 0.52
-0.96%
$ 380,634 $ 42,855
Jul 6, 3 PM $ 379.29
+0.00%
$ 277.74 million $ 42,855
Jul 6, 12 PM $ 386.15
+75,194.05%
$ 282.76 million $ 36,240
Jul 6, 1 AM $ 0.256
+0.00%
$ 187,380 $ 131
Jul 3, 9 PM $ 0.259
-4.64%
$ 189,863 $ 1,077
Jul 3, 8 PM $ 0.245
+0.00%
$ 179,648 $ 814
Jul 3, 1 PM $ 0.238
+0.00%
$ 174,278 $ 771
Jul 3, 12 PM $ 0.226
+0.00%
$ 165,444 $ 359
Jul 2, 8 PM $ 0.221
+0.00%
$ 161,900 $ 441
Jul 2, 12 AM $ 0.501
+0.00%
$ 366,624 $ 2
Jun 30, 7 PM $ 0.214
+0.00%
$ 156,782 $ 779
Jun 30, 6 PM $ 0.214
+0.00%
$ 156,782 $ 783
Jun 30, 5 PM $ 0.214
+0.00%
$ 156,549 $ 785
Jun 30, 4 PM $ 0.214
-0.96%
$ 156,549 $ 785
Jun 30, 3 PM $ 0.216
+1.40%
$ 158,063 $ 744
Jun 30, 2 PM $ 0.213
+0.00%
$ 155,875 $ 747
Jun 30, 1 PM $ 0.214
+0.00%
$ 156,782 $ 731
Jun 30, 12 PM $ 0.214
+0.00%
$ 156,782 $ 731
Jun 30, 11 AM $ 0.214
+0.00%
$ 156,782 $ 731
Jun 30, 10 AM $ 0.214
+0.00%
$ 156,782 $ 731
Jun 30, 9 AM $ 0.214
-1.38%
$ 156,782 $ 731
Jun 30, 8 AM $ 0.217
+1.40%
$ 158,969 $ 731
Jun 30, 7 AM $ 0.214
+0.00%
$ 156,782 $ 784
Jun 30, 6 AM $ 0.214
+0.00%
$ 156,782 $ 784
Jun 30, 5 AM $ 0.214
-0.37%
$ 156,782 $ 784
Jun 30, 4 AM $ 0.215
+0.00%
$ 157,705 $ 771
Jun 29, 7 PM $ 0.214
-12.87%
$ 156,999 $ 669
Jun 29, 6 PM $ 0.252
+11.91%
$ 184,749 $ 167
Jun 29, 3 AM $ 180.43
+0.00%
$ 132.12 million $ 381
Jun 28, 12 AM $ 0.205
+0.00%
$ 150,107 $ 2,636
Jun 27, 11 PM $ 0.205
+0.00%
$ 150,096 $ 3,252
Jun 27, 4 PM $ 0.275
+15.63%
$ 201,711 $ 2,290
Jun 25, 7 PM $ 0.216
+0.00%
$ 158,252 $ 3,718
Jun 25, 10 AM $ 0.227
-1.62%
$ 166,125 $ 3,415
Jun 25, 9 AM $ 0.227
-4.32%
$ 166,145 $ 3,478
Jun 25, 7 AM $ 0.222
+0.00%
$ 162,333 $ 408
Jun 25, 4 AM $ 0.23
+0.00%
$ 168,328 $ 216
Jun 24, 5 PM $ 0.51
-6.54%
$ 373,085 $ 174
Jun 24, 11 AM $ 0.227
+0.00%
$ 166,347 $ 139
Jun 24, 7 AM $ 0.228
+0.00%
$ 166,877 $ 25
Jun 23, 7 PM $ 0.236
+0.00%
$ 172,468 $ 174
Jun 23, 7 AM $ 0.248
+0.00%
$ 181,649 $ 127
Jun 20, 11 PM $ 0.538
+0.00%
$ 394,152 $ 53
Jun 20, 5 PM $ 0.247
+0.00%
$ 180,723 $ 559
Jun 20, 2 AM $ 0.22
+0.00%
$ 161,193 $ 5
Jun 18, 6 PM $ 229.41
+0.00%
$ 167.99 million $ 853
Jun 18, 12 PM $ 227.12
+0.00%
$ 166.31 million $ 81