HAPI Historical Data

HAPI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 521.21
+0.00%
$ 381.65 million $ 7,703
Mar 14, 4 AM $ 519.89
+0.00%
$ 380.69 million $ 5,365
Mar 13, 9 PM $ 0.704
+0.00%
$ 515,238 $ 97
Mar 13, 5 PM $ 0.713
-0.03%
$ 522,260 $ 94
Mar 13, 4 PM $ 0.713
+3.11%
$ 522,411 $ 19
Mar 13, 11 AM $ 0.696
+0.00%
$ 509,360 $ 19
Mar 13, 8 AM $ 0.696
+0.00%
$ 509,375 $ 1,122
Mar 13, 1 AM $ 0.391
+0.00%
$ 286,137 $ 782
Mar 13, 12 AM $ 0.391
+0.00%
$ 286,054 $ 554
Mar 12, 1 PM $ 0.4
-3.18%
$ 293,249 $ 490
Mar 12, 12 PM $ 0.415
+3.88%
$ 303,625 $ 348
Mar 11, 6 PM $ 501.06
+0.00%
$ 366.9 million $ 5,524
Mar 8, 1 AM $ 0.387
+0.00%
$ 283,162 $ 2
Mar 8, 12 AM $ 0.387
+0.00%
$ 283,162 $ 2
Mar 7, 11 PM $ 0.387
+0.00%
$ 283,162 $ 2
Mar 7, 10 PM $ 0.387
+0.00%
$ 283,162 $ 2
Mar 7, 9 PM $ 0.387
+0.00%
$ 283,162 $ 2
Mar 7, 8 PM $ 0.387
+0.00%
$ 283,162 $ 2
Mar 7, 7 PM $ 0.387
+0.00%
$ 283,162 $ 2
Mar 7, 6 PM $ 0.387
+0.00%
$ 283,162 $ 4
Mar 7, 5 PM $ 0.387
+0.00%
$ 283,162 $ 4
Mar 7, 4 PM $ 0.387
+0.00%
$ 283,162 $ 4
Mar 7, 3 PM $ 0.387
+0.00%
$ 283,162 $ 4
Mar 7, 2 PM $ 0.387
+0.00%
$ 283,162 $ 4
Mar 7, 1 PM $ 0.387
+0.00%
$ 283,162 $ 4
Mar 7, 12 PM $ 0.387
+0.00%
$ 283,162 $ 4
Mar 7, 11 AM $ 0.387
+0.00%
$ 283,162 $ 4
Mar 7, 10 AM $ 0.387
+0.00%
$ 283,162 $ 4
Mar 7, 9 AM $ 0.387
+0.00%
$ 283,162 $ 4
Mar 7, 8 AM $ 0.387
+0.00%
$ 283,162 $ 4
Mar 7, 7 AM $ 0.387
+0.00%
$ 283,162 $ 4
Mar 7, 6 AM $ 0.387
+0.00%
$ 283,162 $ 4
Mar 7, 5 AM $ 0.387
+0.00%
$ 283,162 $ 6
Mar 7, 4 AM $ 0.387
+0.00%
$ 283,162 $ 6
Mar 7, 3 AM $ 0.387
+0.00%
$ 283,162 $ 6
Mar 7, 2 AM $ 0.387
+0.00%
$ 283,162 $ 6
Mar 7, 1 AM $ 0.387
-3.94%
$ 283,162 $ 6
Mar 7, 12 AM $ 0.403
+0.00%
$ 294,763 $ 4
Mar 6, 11 PM $ 0.403
+0.00%
$ 294,763 $ 4
Mar 6, 10 PM $ 0.403
+0.00%
$ 294,763 $ 6
Mar 6, 9 PM $ 0.403
+0.00%
$ 294,763 $ 6
Mar 6, 8 PM $ 0.403
+0.00%
$ 294,763 $ 6
Mar 6, 7 PM $ 0.403
-4.10%
$ 294,763 $ 6
Mar 6, 6 PM $ 0.42
+0.00%
$ 307,356 $ 4
Mar 6, 5 PM $ 0.42
+0.00%
$ 307,356 $ 4
Mar 6, 4 PM $ 0.42
+0.00%
$ 307,356 $ 4
Mar 6, 3 PM $ 0.42
+0.00%
$ 307,356 $ 4
Mar 6, 2 PM $ 0.42
+0.00%
$ 307,356 $ 4
Mar 6, 1 PM $ 0.42
+0.00%
$ 307,356 $ 4
Mar 6, 12 PM $ 0.42
+0.00%
$ 307,356 $ 4