Coinranking
HAPI Historical Data
HAPI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 3 AM | $0.219 | +0.00% | ||
| Aug 14, 3 PM | $0.217 | +0.00% | ||
| Aug 13, 12 PM | $0.225 | +5.02% | ||
| Aug 13, 11 AM | $0.213 | +0.00% | ||
| Aug 12, 10 PM | $0.213 | +0.00% | ||
| Aug 12, 7 PM | $0.213 | +0.00% | ||
| Aug 12, 6 PM | $0.213 | +0.68% | ||
| Aug 12, 8 AM | $0.211 | +0.00% | ||
| Aug 12, 7 AM | $0.207 | -3.85% | ||
| Aug 11, 1 PM | $217.65 | +0.00% | ||
| Aug 11, 4 AM | $225.21 | +0.00% | ||
| Aug 11, 2 AM | $0.51 | +0.00% | ||
| Aug 10, 6 PM | $0.214 | +0.00% | ||
| Aug 10, 5 PM | $0.212 | +0.00% | ||
| Aug 7, 6 PM | $0 | --% | ||
| Aug 6, 11 PM | $206.86 | +0.00% | ||
| Aug 6, 8 PM | $0.224 | +0.00% | ||
| Aug 6, 2 PM | $0.216 | -1.61% | ||
| Aug 6, 4 AM | $0.219 | +0.00% | ||
| Aug 5, 6 PM | $0.221 | +0.00% | ||
| Aug 5, 5 PM | $0.22 | +2.08% | ||
| Aug 5, 3 PM | $0.231 | +0.00% | ||
| Aug 5, 4 AM | $0 | --% | ||
| Aug 4, 7 PM | $0.235 | +0.00% | ||
| Aug 4, 3 PM | $0.234 | -1.01% | ||
| Aug 4, 2 PM | $0.225 | +0.00% | ||
| Aug 4, 11 AM | $0.219 | -0.51% | ||
| Aug 4, 10 AM | $0.222 | +0.00% | ||
| Aug 4, 3 AM | $0.221 | +0.08% | ||
| Aug 3, 9 AM | $0.228 | +18.03% | ||
| Aug 3, 5 AM | $0.192 | +0.00% | ||
| Aug 3, 2 AM | $0.201 | +0.00% | ||
| Aug 3, 1 AM | $0.202 | +0.00% | ||
| Aug 2, 9 PM | $0.203 | +0.00% | ||
| Aug 2, 7 PM | $0.202 | +0.00% | ||
| Aug 2, 5 PM | $207.41 | +0.00% | ||
| Aug 2, 7 AM | $202.74 | +0.00% | ||
| Aug 1, 7 PM | $208.91 | +0.00% | ||
| Aug 1, 7 AM | $212.85 | +0.00% | ||
| Jul 31, 5 PM | $0.202 | +0.00% | ||
| Jul 31, 1 PM | $0.2 | +1.64% | ||
| Jul 31, 6 AM | $0.228 | +0.00% | ||
| Jul 30, 10 PM | $0.0₇68 | +0.00% | ||
| Jul 30, 6 PM | $0.0₆1 | -6.38% | ||
| Jul 29, 9 AM | $219.67 | +0.00% | ||
| Jul 29, 7 AM | $218.61 | +0.00% | ||
| Jul 29, 4 AM | $213.15 | +0.00% | ||
| Jul 28, 9 PM | $0.000368 | +0.00% | ||
| Jul 28, 9 AM | $0.225 | +0.00% | ||
| Jul 28, 8 AM | $0.228 | +0.00% | ||