Coinranking
HAPI Historical Data
HAPI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 11 PM | $0.255 | +0.00% | ||
| Sep 29, 10 PM | $0.253 | +2.05% | ||
| Sep 29, 9 PM | $0.248 | +0.00% | ||
| Sep 29, 7 PM | $0.248 | +0.00% | ||
| Sep 29, 6 PM | $0.256 | +3.15% | ||
| Sep 29, 4 PM | $0.248 | +0.00% | ||
| Sep 29, 3 PM | $0.248 | +0.00% | ||
| Sep 29, 1 PM | $0.248 | +0.00% | ||
| Sep 29, 12 PM | $0.248 | +0.00% | ||
| Sep 29, 10 AM | $0.255 | +0.01% | ||
| Sep 29, 9 AM | $0.253 | +0.21% | ||
| Sep 29, 8 AM | $0.253 | +0.00% | ||
| Sep 29, 7 AM | $0.248 | +0.00% | ||
| Sep 29, 6 AM | $0.239 | +0.00% | ||
| Sep 29, 5 AM | $0.239 | +0.00% | ||
| Sep 29, 4 AM | $0.248 | +0.00% | ||
| Sep 29, 3 AM | $0.248 | +0.00% | ||
| Sep 29, 1 AM | $0.239 | -2.01% | ||
| Sep 29, 12 AM | $0.248 | -8.87% | ||
| Sep 28, 10 PM | $0.272 | +0.00% | ||
| Sep 28, 9 PM | $0.266 | +0.01% | ||
| Sep 28, 7 PM | $0.272 | +0.00% | ||
| Sep 28, 6 PM | $0.272 | +0.00% | ||
| Sep 28, 4 PM | $0.273 | +0.00% | ||
| Sep 28, 3 PM | $0.273 | -2.17% | ||
| Sep 28, 2 PM | $0.28 | +0.00% | ||
| Sep 28, 1 PM | $0.272 | +0.00% | ||
| Sep 28, 12 PM | $0.272 | +0.00% | ||
| Sep 28, 10 AM | $0.279 | -2.05% | ||
| Sep 28, 9 AM | $0.277 | +1.80% | ||
| Sep 28, 8 AM | $0.269 | +7.17% | ||
| Sep 28, 7 AM | $0.247 | +0.00% | ||
| Sep 28, 6 AM | $0.247 | +0.00% | ||
| Sep 28, 4 AM | $0.248 | +0.29% | ||
| Sep 28, 3 AM | $0.247 | +0.00% | ||
| Sep 28, 1 AM | $0.253 | +0.00% | ||
| Sep 28, 12 AM | $0.253 | +5.41% | ||
| Sep 27, 10 PM | $0.238 | +0.24% | ||
| Sep 27, 9 PM | $0.235 | -2.15% | ||
| Sep 27, 7 PM | $0.238 | +0.00% | ||
| Sep 27, 6 PM | $0.238 | -0.65% | ||
| Sep 27, 5 PM | $0.231 | +0.00% | ||
| Sep 27, 4 PM | $0.231 | +0.02% | ||
| Sep 27, 3 PM | $0.233 | +0.00% | ||
| Sep 27, 2 PM | $0.233 | +0.00% | ||
| Sep 27, 1 PM | $0.231 | -2.33% | ||
| Sep 27, 12 PM | $0.24 | +0.00% | ||
| Sep 27, 10 AM | $0.24 | +0.00% | ||
| Sep 27, 9 AM | $0.238 | -0.84% | ||
| Sep 27, 6 AM | $0.247 | +0.00% | ||