Coinranking
HAPI Historical Data
HAPI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 25 | $ 9.82 | -9.43% | ||
| Jul 18 | $ 10.85 | +4.24% | ||
| Jul 11 | $ 10.41 | +0.42% | ||
| Jul 4 | $ 10.36 | +19.68% | ||
| Jun 27 | $ 8.66 | +3.24% | ||
| Jun 20 | $ 8.38 | +28.74% | ||
| Jun 13 | $ 6.51 | -6.04% | ||
| Jun 6 | $ 6.93 | -0.17% | ||
| May 30 | $ 6.94 | -9.55% | ||
| May 23 | $ 7.68 | -3.40% | ||
| May 16 | $ 7.93 | -8.57% | ||
| May 9 | $ 8.67 | -37.18% | ||
| May 2 | $ 13.8 | -5.80% | ||
| Apr 25 | $ 14.64 | -17.66% | ||
| Apr 18 | $ 17.78 | +14.04% | ||
| Apr 11 | $ 15.58 | -4.03% | ||
| Apr 4 | $ 16.19 | -13.34% | ||
| Mar 28 | $ 18.68 | -11.19% | ||
| Mar 21 | $ 21.05 | +24.07% | ||
| Mar 14 | $ 16.96 | +4.41% | ||
| Mar 7 | $ 16.24 | -7.54% | ||
| Feb 28 | $ 17.55 | -20.33% | ||
| Feb 21 | $ 22.03 | -15.26% | ||
| Feb 14 | $ 26.05 | -1.41% | ||
| Feb 7 | $ 26.43 | -3.49% | ||
| Jan 31 | $ 27.39 | +8.28% | ||
| Jan 24 | $ 25.27 | -8.70% | ||
| Jan 17 | $ 27.66 | -16.93% | ||
| Jan 10 | $ 33.3 | +17.32% | ||
| Jan 3 | $ 28.42 | -22.99% | ||
| Dec 27 | $ 36.96 | +7.77% | ||
| Dec 20 | $ 34.69 | +7.10% | ||
| Dec 13 | $ 32.39 | -24.01% | ||
| Dec 6 | $ 42.66 | -1.45% | ||
| Nov 29 | $ 43.31 | -20.28% | ||
| Nov 22 | $ 54.31 | -13.09% | ||
| Nov 15 | $ 62.49 | -12.85% | ||
| Nov 8 | $ 71.7 | -3.88% | ||