HAPI Historical Data

HAPI Page 5
Download
Date Close Price change Market cap Trading volume
May 23 $ 7.68
-3.40%
$ 4.47 million $ 2.66 million
May 16 $ 7.93
-8.57%
$ 4.62 million $ 11.38 million
May 9 $ 8.67
-37.18%
$ 5.05 million $ 16.79 million
May 2 $ 13.8
-5.80%
$ 8.04 million $ 44.11 million
Apr 25 $ 14.64
-17.66%
$ 8.53 million $ 17.76 million
Apr 18 $ 17.78
+14.04%
$ 10.36 million $ 16.67 million
Apr 11 $ 15.58
-4.03%
$ 9.07 million $ 10.78 million
Apr 4 $ 16.19
-13.34%
$ 9.43 million $ 9.14 million
Mar 28 $ 18.68
-11.19%
$ 10.88 million $ 13.08 million
Mar 21 $ 21.05
+24.07%
$ 12.26 million $ 7.37 million
Mar 14 $ 16.96
+4.41%
$ 9.88 million $ 3.02 million
Mar 7 $ 16.24
-7.54%
$ 9.59 million $ 3.54 million
Feb 28 $ 17.55
-20.33%
$ 10.37 million $ 5.22 million
Feb 21 $ 22.03
-15.26%
$ 13.02 million $ 22.53 million
Feb 14 $ 26.05
-1.41%
$ 15.39 million $ 24.31 million
Feb 7 $ 26.43
-3.49%
$ 12.97 million $ 19.87 million
Jan 31 $ 27.39
+8.28%
$ 13.49 million $ 1.71 million
Jan 24 $ 25.27
-8.70%
$ 12.45 million $ 2.81 million
Jan 17 $ 27.66
-16.93%
$ 13.63 million $ 3.29 million
Jan 10 $ 33.3
+17.32%
$ 16.4 million $ 3.5 million
Jan 3 $ 28.42
-22.99%
$ 14 million $ 3.01 million
Dec 27 $ 36.96
+7.77%
$ 18.2 million $ 4.61 million
Dec 20 $ 34.69
+7.10%
$ 17.09 million $ 4.37 million
Dec 13 $ 32.39
-24.01%
$ 15.96 million $ 4.08 million
Dec 6 $ 42.66
-1.45%
$ 19.74 million $ 3.3 million
Nov 29 $ 43.31
-20.28%
$ 20.04 million $ 5.8 million
Nov 22 $ 54.31
-13.09%
$ 25.13 million $ 7.67 million
Nov 15 $ 62.49
-12.85%
$ 28.92 million $ 9.43 million
Nov 8 $ 71.7
-3.88%
$ 33.19 million $ 7.66 million
Download