Coinranking
HAPI Historical Data
HAPI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 26 | $19.83 | +42.49% | ||
| Dec 19 | $13.88 | +26.30% | ||
| Dec 12 | $10.99 | -7.67% | ||
| Dec 5 | $12.98 | +50.14% | ||
| Nov 28 | $8.64 | -1.76% | ||
| Nov 21 | $8.55 | -1.54% | ||
| Nov 14 | $9.07 | -1.03% | ||
| Nov 7 | $9.16 | -37.46% | ||
| Oct 31 | $14.64 | -4.04% | ||
| Oct 24 | $15.27 | +65.88% | ||
| Oct 17 | $9.21 | +32.67% | ||
| Oct 10 | $6.94 | -0.85% | ||
| Oct 3 | $7 | +0.49% | ||
| Sep 26 | $6.96 | +4.41% | ||
| Sep 19 | $6.59 | -17.07% | ||
| Sep 12 | $7.95 | -6.73% | ||
| Sep 5 | $8.52 | +3.93% | ||
| Aug 29 | $8.2 | -9.01% | ||
| Aug 22 | $9.01 | -12.81% | ||
| Aug 15 | $10.33 | -7.22% | ||
| Aug 8 | $11.14 | +20.28% | ||
| Aug 1 | $9.26 | -5.74% | ||
| Jul 25 | $9.82 | -9.43% | ||
| Jul 18 | $10.85 | +4.24% | ||
| Jul 11 | $10.41 | +0.42% | ||
| Jul 4 | $10.36 | +19.68% | ||
| Jun 27 | $8.66 | +3.24% | ||
| Jun 20 | $8.38 | +28.74% | ||
| Jun 13 | $6.51 | -6.04% | ||
| Jun 6 | $6.93 | -0.17% | ||
| May 30 | $6.94 | -9.55% | ||
| May 23 | $7.68 | -3.40% | ||
| May 16 | $7.93 | -8.57% | ||
| May 9 | $8.67 | -37.18% | ||
| May 2 | $13.8 | -5.80% | ||
| Apr 25 | $14.64 | -17.66% | ||
| Apr 18 | $17.78 | +14.04% | ||
| Apr 11 | $15.58 | -4.03% | ||
| Apr 4 | $16.19 | -13.34% | ||
| Mar 28 | $18.68 | -11.19% | ||
| Mar 21 | $21.05 | +24.07% | ||
| Mar 14 | $16.96 | +4.41% | ||
| Mar 7 | $16.24 | -7.54% | ||
| Feb 28 | $17.55 | -20.33% | ||
| Feb 21 | $22.03 | -15.26% | ||
| Feb 14 | $26.05 | -1.41% | ||
| Feb 7 | $26.43 | -3.49% | ||
| Jan 31 | $27.39 | +8.28% | ||
| Jan 24 | $25.27 | -8.70% | ||
| Jan 17 | $27.66 | -16.93% | ||