HAPI Historical Data

HAPI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 2.28
+0.85%
$ 1.67 million $ 76,639
Aug 7, 2025 $ 2.26
-0.74%
$ 1.66 million $ 131,295
Aug 6, 2025 $ 2.28
+1.82%
$ 1.67 million $ 173,176
Aug 5, 2025 $ 2.24
-3.62%
$ 1.64 million $ 183,483
Aug 4, 2025 $ 2.33
+4.85%
$ 1.7 million $ 157,861
Aug 3, 2025 $ 2.22
+1.27%
$ 1.63 million $ 159,357
Aug 2, 2025 $ 2.19
-0.08%
$ 1.6 million $ 177,784
Aug 1, 2025 $ 2.2
-0.15%
$ 1.61 million $ 175,267
Jul 31, 2025 $ 2.2
-1.06%
$ 1.61 million $ 164,469
Jul 30, 2025 $ 2.23
+0.74%
$ 1.63 million $ 169,788
Jul 29, 2025 $ 2.21
-0.74%
$ 1.62 million $ 178,312
Jul 28, 2025 $ 2.22
-6.01%
$ 1.63 million $ 207,015
Jul 27, 2025 $ 2.37
+1.11%
$ 1.73 million $ 245,525
Jul 26, 2025 $ 2.34
+2.14%
$ 1.71 million $ 163,755
Jul 25, 2025 $ 2.29
-13.70%
$ 1.67 million $ 211,507
Jul 24, 2025 $ 2.65
-1.39%
$ 1.94 million $ 181,795
Jul 23, 2025 $ 2.69
-2.90%
$ 1.97 million $ 183,757
Jul 22, 2025 $ 2.77
+1.40%
$ 2.03 million $ 166,740
Jul 21, 2025 $ 2.73
+4.44%
$ 2 million $ 169,371
Jul 20, 2025 $ 2.62
+4.88%
$ 1.92 million $ 189,567
Jul 19, 2025 $ 2.49
+0.38%
$ 1.83 million $ 151,317
Jul 18, 2025 $ 2.49
+0.78%
$ 1.82 million $ 182,369
Jul 17, 2025 $ 2.47
-0.10%
$ 1.81 million $ 185,790
Jul 16, 2025 $ 2.47
+8.87%
$ 1.81 million $ 216,552
Jul 15, 2025 $ 2.27
-0.83%
$ 1.66 million $ 178,986
Jul 14, 2025 $ 2.29
+1.77%
$ 1.67 million $ 160,568
Jul 13, 2025 $ 2.25
+0.31%
$ 1.65 million $ 159,143
Jul 12, 2025 $ 2.24
-3.19%
$ 1.64 million $ 154,315
Jul 11, 2025 $ 2.31
+4.26%
$ 1.69 million $ 160,622
Jul 10, 2025 $ 2.17
+0.50%
$ 1.59 million $ 181,148
Jul 9, 2025 $ 2.16
-4.90%
$ 1.58 million $ 173,546
Jul 8, 2025 $ 2.26
+5.99%
$ 1.66 million $ 153,658
Jul 7, 2025 $ 2.14
-0.72%
$ 1.56 million $ 136,471
Jul 6, 2025 $ 2.15
+0.76%
$ 1.58 million $ 139,146
Jul 5, 2025 $ 2.13
-1.03%
$ 1.56 million $ 136,088
Jul 4, 2025 $ 2.16
-3.35%
$ 1.58 million $ 106,356
Jul 3, 2025 $ 2.23
+5.24%
$ 1.63 million $ 199,874
Jul 2, 2025 $ 2.12
-9.35%
$ 1.55 million $ 161,356
Jul 1, 2025 $ 2.34
-3.45%
$ 1.71 million $ 126,358
Jun 30, 2025 $ 2.42
-2.15%
$ 1.78 million $ 97,354
Jun 29, 2025 $ 2.48
-2.03%
$ 1.81 million $ 136,397
Jun 28, 2025 $ 2.53
-0.25%
$ 1.85 million $ 134,377
Jun 27, 2025 $ 2.54
+3.07%
$ 1.86 million $ 140,514
Jun 26, 2025 $ 2.46
+2.12%
$ 1.8 million $ 144,650
Jun 25, 2025 $ 2.41
-3.08%
$ 1.77 million $ 157,069
Jun 24, 2025 $ 2.49
+6.16%
$ 1.82 million $ 129,446
Jun 23, 2025 $ 2.34
+2.81%
$ 1.71 million $ 190,239
Jun 22, 2025 $ 2.28
-13.09%
$ 1.67 million $ 204,523
Jun 21, 2025 $ 2.62
+6.29%
$ 1.92 million $ 218,930
Jun 20, 2025 $ 2.47
-16.35%
$ 1.81 million $ 296,645