Coinranking
HAPI Historical Data
HAPI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27, 5 AM | $0.243 | +1.54% | ||
| Sep 27, 4 AM | $0.236 | -0.51% | ||
| Sep 27, 3 AM | $0.239 | +0.00% | ||
| Sep 27, 2 AM | $0.239 | +1.03% | ||
| Sep 27, 12 AM | $0.233 | +2.14% | ||
| Sep 26, 11 PM | $0.23 | +0.02% | ||
| Sep 26, 10 PM | $0.228 | +1.32% | ||
| Sep 26, 9 PM | $0.225 | +0.46% | ||
| Sep 26, 6 PM | $0.224 | +0.00% | ||
| Sep 26, 4 PM | $0.224 | +0.00% | ||
| Sep 26, 3 PM | $0.225 | +0.00% | ||
| Sep 26, 11 AM | $0.229 | +0.00% | ||
| Sep 26, 2 AM | $0.226 | +0.00% | ||
| Sep 25, 6 PM | $0.229 | -1.88% | ||
| Sep 25, 5 PM | $0.233 | +0.00% | ||
| Sep 25, 4 PM | $0.233 | +1.23% | ||
| Sep 25, 3 PM | $0.226 | +0.00% | ||
| Sep 25, 11 AM | $0.234 | +0.00% | ||
| Sep 25, 10 AM | $0.229 | +0.00% | ||
| Sep 25, 9 AM | $0.225 | +0.00% | ||
| Sep 25, 8 AM | $0.219 | +1.28% | ||
| Sep 25, 7 AM | $0.217 | -0.42% | ||
| Sep 25, 6 AM | $0.216 | +0.00% | ||
| Sep 25, 4 AM | $0.216 | +0.00% | ||
| Sep 25, 3 AM | $0.216 | +0.00% | ||
| Sep 25, 2 AM | $0.216 | +0.00% | ||
| Sep 25, 1 AM | $0.217 | -1.07% | ||
| Sep 24, 10 PM | $0.219 | +0.00% | ||
| Sep 24, 9 PM | $0.223 | +1.45% | ||
| Sep 24, 3 PM | $0.463 | +0.00% | ||
| Sep 24, 1 PM | $0.213 | +0.00% | ||
| Sep 24, 11 AM | $0.209 | +0.00% | ||
| Sep 24, 9 AM | $0.209 | +0.00% | ||
| Sep 24, 6 AM | $0.21 | -1.34% | ||
| Sep 24, 5 AM | $0.213 | +2.05% | ||
| Sep 24, 4 AM | $0.209 | +1.61% | ||
| Sep 24, 2 AM | $0.223 | +0.00% | ||
| Sep 23, 10 PM | $0.46 | +0.00% | ||
| Sep 23, 7 PM | $0.223 | +1.72% | ||
| Sep 23, 6 PM | $0.219 | -1.33% | ||
| Sep 23, 11 AM | $0.227 | +0.18% | ||
| Sep 23, 9 AM | $0.225 | +0.00% | ||
| Sep 23, 8 AM | $0.225 | +0.00% | ||
| Sep 23, 6 AM | $0.223 | +1.26% | ||
| Sep 23, 5 AM | $0.221 | -6.05% | ||
| Sep 23, 4 AM | $0.233 | +0.00% | ||
| Sep 23, 12 AM | $0.247 | +0.00% | ||
| Sep 22, 7 PM | $0.474 | +0.00% | ||
| Sep 22, 4 PM | $0.473 | +0.14% | ||
| Sep 22, 9 AM | $0.243 | -8.43% | ||