HAPI Historical Data

HAPI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.42
+0.00%
$ 307,356 $ 4
Mar 6, 10 AM $ 0.42
+0.00%
$ 307,356 $ 4
Mar 6, 9 AM $ 0.42
+0.00%
$ 307,356 $ 4
Mar 6, 8 AM $ 0.42
+0.00%
$ 307,356 $ 4
Mar 6, 7 AM $ 0.42
+0.00%
$ 307,356 $ 4
Mar 6, 6 AM $ 0.42
-2.75%
$ 307,356 $ 4
Mar 6, 5 AM $ 0.432
+0.00%
$ 316,036 $ 2
Mar 5, 11 PM $ 0.46
+0.00%
$ 337,022 $ 4
Mar 5, 10 PM $ 0.46
+0.00%
$ 337,022 $ 4
Mar 5, 9 PM $ 0.46
+0.00%
$ 337,022 $ 4
Mar 5, 8 PM $ 0.46
+0.00%
$ 337,022 $ 4
Mar 5, 7 PM $ 0.46
+0.00%
$ 337,022 $ 4
Mar 5, 6 PM $ 0.46
+0.00%
$ 337,022 $ 4
Mar 5, 5 PM $ 0.46
+0.00%
$ 337,022 $ 6
Mar 5, 4 PM $ 0.46
+0.00%
$ 337,022 $ 6
Mar 5, 3 PM $ 0.46
+0.00%
$ 337,022 $ 6
Mar 5, 2 PM $ 0.46
+0.00%
$ 337,022 $ 6
Mar 5, 1 PM $ 0.46
+0.00%
$ 337,022 $ 6
Mar 5, 12 PM $ 0.46
+0.00%
$ 337,022 $ 6
Mar 5, 11 AM $ 0.46
+0.00%
$ 337,022 $ 6
Mar 5, 10 AM $ 0.46
+0.00%
$ 337,022 $ 6
Mar 5, 9 AM $ 0.46
+0.00%
$ 337,022 $ 8
Mar 5, 8 AM $ 0.46
+0.00%
$ 337,022 $ 8
Mar 5, 2 AM $ 0.429
+0.00%
$ 314,353 $ 5
Mar 5, 1 AM $ 0.429
+0.00%
$ 314,353 $ 5
Mar 5, 12 AM $ 0.429
+0.00%
$ 314,353 $ 5
Mar 4, 11 PM $ 0.429
+0.00%
$ 314,353 $ 5
Mar 4, 10 PM $ 0.429
+0.00%
$ 314,353 $ 5
Mar 4, 9 PM $ 0.429
+0.00%
$ 314,353 $ 7
Mar 4, 8 PM $ 0.429
+0.00%
$ 314,353 $ 7
Mar 4, 7 PM $ 0.429
+0.00%
$ 314,353 $ 7
Mar 4, 6 PM $ 0.429
+4.77%
$ 314,353 $ 7
Mar 4, 5 PM $ 0.41
+0.00%
$ 300,054 $ 4
Mar 4, 4 PM $ 0.41
+0.00%
$ -- $ 4
Mar 4, 1 PM $ 0.41
+0.00%
$ 300,054 $ 4
Mar 4, 12 PM $ 0.41
+0.00%
$ 300,054 $ 4
Mar 4, 11 AM $ 0.41
+0.00%
$ 300,054 $ 4
Mar 4, 9 AM $ 0.39
+0.00%
$ 285,716 $ 2
Mar 4, 8 AM $ 0.39
+0.00%
$ 285,716 $ 2
Mar 4, 7 AM $ 0.39
+0.00%
$ 285,716 $ 2
Mar 4, 6 AM $ 0.39
+0.00%
$ 285,716 $ 2
Mar 4, 5 AM $ 0.39
+0.00%
$ 285,716 $ 4
Mar 4, 4 AM $ 0.39
+0.00%
$ 285,716 $ 4
Mar 4, 3 AM $ 0.39
+0.00%
$ 285,716 $ 4
Mar 4, 2 AM $ 0.39
+0.00%
$ 285,716 $ 4
Mar 4, 1 AM $ 0.39
+0.00%
$ 285,716 $ 4
Mar 4, 12 AM $ 0.39
+0.00%
$ 285,716 $ 4
Mar 3, 11 PM $ 0.39
+0.00%
$ 285,716 $ 9
Mar 3, 10 PM $ 0.37
+0.00%
$ 270,981 $ 7
Mar 3, 9 PM $ 0.37
+0.00%
$ 270,981 $ 7