Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAPI Historical Data

HAPI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2025 $1.09
+2.74%
$798,883 $2,574
Nov 10, 2025 $1.07
+12.23%
$783,133 $3,460
Nov 9, 2025 $0.953
-6.58%
$697,786 $4,485
Nov 8, 2025 $1.02
+10.29%
$750,526 $5,130
Nov 7, 2025 $0.932
+12.55%
$682,553 $5,641
Nov 6, 2025 $0.83
+10.73%
$607,416 $3,762
Nov 5, 2025 $0.749
+0.74%
$548,556 $4,415
Nov 4, 2025 $0.744
-19.70%
$544,500 $7,081
Nov 3, 2025 $0.932
-12.82%
$682,456 $5,386
Nov 2, 2025 $1.07
-5.31%
$782,774 $5,228
Nov 1, 2025 $1.13
-5.44%
$826,708 $2,929
Oct 31, 2025 $1.19
+8.58%
$874,305 $6,021
Oct 30, 2025 $1.14
-17.73%
$802,544 $6,893
Oct 29, 2025 $1.38
-0.51%
$1.01 million $58,285
Oct 28, 2025 $1.39
-3.47%
$1.02 million $59,332
Oct 27, 2025 $1.44
+2.47%
$1.05 million $52,209
Oct 26, 2025 $1.4
-1.35%
$1.03 million $59,580
Oct 25, 2025 $1.42
+4.52%
$1.04 million $42,785
Oct 24, 2025 $1.38
-5.05%
$997,539 $85,396
Oct 23, 2025 $1.44
-9.14%
$1.07 million $133,011
Oct 22, 2025 $1.55
-3.65%
$1.16 million $37,021
Oct 21, 2025 $1.62
-2.88%
$1.18 million $108,936
Oct 20, 2025 $1.67
-0.74%
$1.22 million $128,862
Oct 19, 2025 $1.68
+3.07%
$1.23 million $129,478
Oct 18, 2025 $1.62
+7.93%
$1.2 million $111,624
Oct 17, 2025 $1.49
-24.66%
$1.1 million $126,707
Oct 16, 2025 $1.98
+0.55%
$1.45 million $98,293
Oct 15, 2025 $1.97
-1.56%
$1.45 million $135,224
Oct 14, 2025 $2
-1.80%
$1.47 million $127,452
Oct 13, 2025 $2.04
+0.11%
$1.49 million $160,626
Oct 12, 2025 $2.04
+0.86%
$1.49 million $117,590
Oct 11, 2025 $2.02
-3.30%
$1.48 million $101,851
Oct 10, 2025 $2.09
-7.32%
$1.53 million $135,463
Oct 9, 2025 $2.26
+0.06%
$1.65 million $135,587
Oct 8, 2025 $2.25
+0.87%
$1.65 million $153,352
Oct 7, 2025 $2.23
-0.01%
$1.64 million $114,431
Oct 6, 2025 $2.24
+2.04%
$1.64 million $109,445
Oct 5, 2025 $2.19
-1.61%
$1.61 million $117,503
Oct 4, 2025 $2.23
-0.90%
$1.63 million $116,972
Oct 3, 2025 $2.24
+0.16%
$1.65 million $125,927
Oct 2, 2025 $2.24
+8.45%
$1.64 million $136,150
Oct 1, 2025 $2.05
-6.41%
$1.51 million $94,581
Sep 30, 2025 $2.19
-1.18%
$1.6 million $176,141
Sep 29, 2025 $2.21
-0.45%
$1.62 million $109,117
Sep 28, 2025 $2.22
+0.09%
$1.63 million $26,217
Sep 27, 2025 $2.22
-0.21%
$1.62 million $31,897
Sep 26, 2025 $2.23
-1.58%
$1.63 million $52,861
Sep 25, 2025 $2.26
+1.41%
$1.66 million $77,513
Sep 24, 2025 $2.23
-1.44%
$1.63 million $60,220
Sep 23, 2025 $2.26
+5.87%
$1.66 million $73,861