Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAPI Historical Data

HAPI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2 AM $0.266
+2.48%
$194,987 $807
Sep 22, 1 AM $0.26
+0.00%
$190,652 $639
Sep 22, 12 AM $0.262
+0.00%
$-- $670
Sep 21, 9 PM $0.261
-1.97%
$191,118 $764
Sep 21, 8 PM $0.243
+0.00%
$178,110 $350
Sep 21, 2 PM $0.242
+0.00%
$177,516 $654
Sep 21, 12 PM $0.247
+0.00%
$180,648 $693
Sep 21, 6 AM $0.241
+0.00%
$176,590 $676
Sep 21, 4 AM $0.243
+0.00%
$177,896 $648
Sep 21, 2 AM $0.24
+0.00%
$175,704 $629
Sep 21, 1 AM $0.243
+0.00%
$177,779 $628
Sep 21, 12 AM $0.243
+0.00%
$177,739 $641
Sep 20, 11 PM $0.241
+0.00%
$176,346 $534
Sep 20, 10 PM $0.248
+0.00%
$181,837 $488
Sep 20, 7 PM $0.245
+0.00%
$179,316 $436
Sep 20, 6 PM $0.241
+0.05%
$176,597 $434
Sep 20, 5 PM $0.255
+1.02%
$186,582 $224
Sep 20, 4 PM $0.247
+1.97%
$181,197 $128
Sep 20, 3 PM $0.242
-0.08%
$176,846 $130
Sep 20, 1 PM $0.24
+0.00%
$175,697 $115
Sep 20, 11 AM $0.236
+0.71%
$172,914 $94
Sep 20, 9 AM $0.234
+0.00%
$171,235 $99
Sep 20, 6 AM $0.233
+0.00%
$170,966 $100
Sep 20, 1 AM $0.237
+0.00%
$173,277 $103
Sep 19, 9 PM $0.461
+0.02%
$337,470 $1,289
Sep 19, 6 PM $0.453
+0.00%
$331,808 $1,187
Sep 19, 3 PM $0.242
+0.00%
$176,994 $1,187
Sep 19, 1 PM $0.24
+0.00%
$175,841 $1,169
Sep 19, 10 AM $0.243
+0.00%
$178,123 $1,120
Sep 19, 2 AM $0.243
+2.73%
$178,012 $1,127
Sep 19, 1 AM $0.233
+0.00%
$170,601 $968
Sep 19, 12 AM $0.23
+0.00%
$168,130 $962
Sep 18, 11 PM $0.23
+0.00%
$168,060 $1,015
Sep 18, 9 PM $0.23
+2.64%
$168,313 $809
Sep 18, 7 PM $0.258
+0.03%
$189,149 $339
Sep 18, 10 AM $0.243
+0.00%
$177,727 $666
Sep 18, 7 AM $0.241
+0.00%
$176,755 $645
Sep 18, 6 AM $0.238
-0.05%
$174,070 $692
Sep 18, 3 AM $0.233
+1.78%
$170,889 $585
Sep 17, 11 PM $0.227
-0.23%
$166,419 $585
Sep 17, 10 PM $0.224
-0.30%
$163,923 $517
Sep 17, 9 PM $0.225
+0.00%
$164,429 $505
Sep 17, 8 PM $0.225
-0.31%
$164,415 $506
Sep 17, 5 PM $0.225
+0.00%
$164,506 $433
Sep 17, 3 PM $0.22
-9.09%
$161,191 $195
Sep 17, 12 PM $0.248
+0.00%
$181,380 $167
Sep 17, 9 AM $0.246
+0.00%
$180,468 $163
Sep 17, 8 AM $0.246
+0.39%
$179,831 $638
Sep 17, 7 AM $0.246
+0.00%
$180,043 $555
Sep 17, 5 AM $0.241
+0.00%
$176,541 $911