HAPI Historical Data

HAPI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.37
+0.00%
$ 270,981 $ 7
Mar 3, 7 PM $ 0.37
+0.00%
$ 270,981 $ 7
Mar 3, 6 PM $ 0.37
+0.00%
$ 270,981 $ 7
Mar 3, 5 PM $ 0.37
+0.00%
$ 270,981 $ 7
Mar 3, 4 PM $ 0.37
+0.00%
$ 270,981 $ 12
Mar 3, 3 PM $ 0.37
+0.00%
$ 270,981 $ 12
Mar 3, 2 PM $ 0.37
+0.00%
$ 270,981 $ 12
Mar 3, 1 PM $ 0.37
+0.00%
$ 270,981 $ 12
Mar 3, 12 PM $ 0.37
+0.00%
$ 270,981 $ 12
Mar 3, 11 AM $ 0.37
+0.00%
$ 270,981 $ 12
Mar 3, 10 AM $ 0.37
+0.00%
$ 270,981 $ 12
Mar 3, 9 AM $ 0.37
+0.00%
$ 270,981 $ 12
Mar 3, 8 AM $ 0.37
+0.00%
$ 270,981 $ 12
Mar 3, 7 AM $ 0.37
+0.00%
$ 270,981 $ 12
Mar 3, 6 AM $ 0.37
+0.00%
$ 270,981 $ 22
Mar 3, 5 AM $ 0.389
+0.00%
$ 284,669 $ 19
Mar 3, 4 AM $ 0.389
+0.00%
$ 284,669 $ 19
Mar 3, 3 AM $ 0.389
+0.00%
$ 284,669 $ 19
Mar 3, 2 AM $ 0.389
+0.00%
$ 284,669 $ 19
Mar 3, 1 AM $ 0.389
+0.00%
$ 284,669 $ 19
Mar 3, 12 AM $ 0.389
-8.81%
$ 284,669 $ 19
Mar 2, 11 PM $ 0.426
+0.00%
$ 312,167 $ 15
Mar 2, 10 PM $ 0.426
+0.00%
$ 312,167 $ 15
Mar 2, 9 PM $ 0.426
+0.00%
$ 312,167 $ 15
Mar 2, 8 PM $ 0.426
+0.00%
$ 312,167 $ 15
Mar 2, 7 PM $ 0.426
+0.00%
$ 312,167 $ 21
Mar 2, 6 PM $ 0.426
+0.00%
$ 312,167 $ 23
Mar 2, 4 PM $ 0.397
+0.00%
$ 290,616 $ 18
Mar 2, 3 PM $ 0.397
+0.00%
$ 290,616 $ 18
Mar 2, 2 PM $ 0.397
+0.00%
$ 290,616 $ 18
Mar 2, 1 PM $ 0.397
+0.00%
$ 290,616 $ 18
Mar 2, 6 AM $ 0.447
+0.00%
$ 327,635 $ 8
Mar 2, 5 AM $ 0.447
+0.00%
$ 327,635 $ 8
Mar 2, 4 AM $ 0.447
+0.00%
$ 327,635 $ 8
Mar 2, 3 AM $ 0.447
+0.00%
$ 327,635 $ 8
Mar 2, 2 AM $ 0.447
+0.00%
$ 327,635 $ 10
Mar 2, 1 AM $ 0.447
+0.00%
$ 327,635 $ 10
Mar 2, 12 AM $ 0.447
+0.00%
$ 327,635 $ 10
Mar 1, 11 PM $ 0.447
+0.00%
$ 327,635 $ 10
Mar 1, 10 PM $ 0.447
+0.00%
$ 327,635 $ 12
Mar 1, 7 PM $ 0.392
-4.52%
$ 286,812 $ 7
Mar 1, 6 PM $ 0.41
+0.00%
$ 300,394 $ 5
Mar 1, 5 PM $ 0.41
+0.00%
$ 300,394 $ 5
Mar 1, 4 PM $ 0.41
+0.00%
$ 300,394 $ 5
Mar 1, 3 PM $ 0.41
+0.00%
$ 300,394 $ 5
Mar 1, 2 PM $ 0.41
+0.00%
$ 300,394 $ 5
Mar 1, 1 PM $ 0.41
+0.00%
$ 300,394 $ 5
Mar 1, 12 PM $ 0.41
+0.00%
$ 300,394 $ 5
Mar 1, 11 AM $ 0.41
+0.00%
$ 300,394 $ 5
Mar 1, 10 AM $ 0.41
+0.00%
$ 300,394 $ 5