Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAPI Historical Data

HAPI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2025 $2.14
-9.32%
$1.57 million $79,987
Sep 21, 2025 $2.25
+5.19%
$1.73 million $70,479
Sep 20, 2025 $2.14
+1.82%
$1.57 million $49,641
Sep 19, 2025 $2.1
-2.36%
$1.54 million $53,825
Sep 18, 2025 $2.15
+0.61%
$1.57 million $62,256
Sep 17, 2025 $2.13
+1.56%
$1.57 million $66,794
Sep 16, 2025 $2.1
+1.06%
$1.53 million $59,060
Sep 15, 2025 $2.07
-2.03%
$1.52 million $64,173
Sep 14, 2025 $2.12
-1.16%
$1.56 million $57,893
Sep 13, 2025 $2.14
-0.55%
$1.57 million $56,560
Sep 12, 2025 $2.15
+0.10%
$1.57 million $63,659
Sep 11, 2025 $2.14
+4.18%
$1.57 million $61,831
Sep 10, 2025 $2.06
+4.47%
$1.51 million $61,370
Sep 9, 2025 $1.98
-1.84%
$1.45 million $56,909
Sep 8, 2025 $2.01
+2.63%
$1.47 million $53,870
Sep 7, 2025 $1.96
+1.79%
$1.44 million $68,886
Sep 6, 2025 $1.93
+1.08%
$1.42 million $53,185
Sep 5, 2025 $1.91
-0.52%
$1.4 million $57,722
Sep 4, 2025 $1.93
-5.77%
$1.41 million $56,938
Sep 3, 2025 $2.06
+2.11%
$1.5 million $63,577
Sep 2, 2025 $2.01
+2.64%
$1.47 million $138,940
Sep 1, 2025 $1.95
-7.23%
$1.43 million $109,583
Aug 31, 2025 $2.11
+0.66%
$1.54 million $12,739
Aug 30, 2025 $2.1
-3.37%
$1.53 million $17,816
Aug 29, 2025 $2.17
-2.08%
$1.59 million $12,380
Aug 28, 2025 $2.22
+0.32%
$1.63 million $18,201
Aug 27, 2025 $2.22
-1.40%
$1.62 million $13,294
Aug 26, 2025 $2.24
+0.53%
$1.65 million $21,658
Aug 25, 2025 $2.24
-6.49%
$1.63 million $17,951
Aug 24, 2025 $2.4
-0.38%
$1.76 million $18,546
Aug 23, 2025 $2.41
-0.49%
$1.76 million $13,388
Aug 22, 2025 $2.42
+7.64%
$1.78 million $19,323
Aug 21, 2025 $2.24
-1.98%
$1.64 million $13,432
Aug 20, 2025 $2.29
+3.99%
$1.67 million $17,266
Aug 19, 2025 $2.2
-2.13%
$1.61 million $16,519
Aug 18, 2025 $2.25
-2.89%
$1.65 million $15,780
Aug 17, 2025 $2.31
-2.01%
$1.69 million $17,413
Aug 16, 2025 $2.36
-2.77%
$1.73 million $22,646
Aug 15, 2025 $2.43
-4.36%
$1.78 million $15,992
Aug 14, 2025 $2.54
-7.48%
$1.86 million $20,944
Aug 13, 2025 $2.75
+7.03%
$2.01 million $40,755
Aug 12, 2025 $2.57
+1.20%
$1.88 million $45,634
Aug 11, 2025 $2.53
+0.04%
$1.86 million $264,362
Aug 10, 2025 $2.53
+7.59%
$1.86 million $88,612
Aug 9, 2025 $2.35
+3.28%
$1.72 million $48,765
Aug 8, 2025 $2.28
+0.85%
$1.67 million $76,639
Aug 7, 2025 $2.26
-0.74%
$1.66 million $131,295
Aug 6, 2025 $2.28
+1.82%
$1.67 million $173,176
Aug 5, 2025 $2.24
-3.62%
$1.64 million $183,483
Aug 4, 2025 $2.33
+4.85%
$1.7 million $157,861