HAPI Historical Data

HAPI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.41
+0.00%
$ 300,394 $ 5
Mar 1, 8 AM $ 0.41
+0.00%
$ 300,394 $ 5
Mar 1, 7 AM $ 0.41
+0.00%
$ 300,394 $ 7
Mar 1, 6 AM $ 0.41
+0.00%
$ 300,394 $ 7
Mar 1, 5 AM $ 0.41
+0.00%
$ 300,394 $ 7
Mar 1, 4 AM $ 0.41
+0.00%
$ 300,394 $ 7
Mar 1, 3 AM $ 0.41
+0.00%
$ 300,394 $ 7
Mar 1, 2 AM $ 0.398
+0.00%
$ 291,231 $ 7
Mar 1, 1 AM $ 0.398
+0.00%
$ 291,231 $ 5
Mar 1, 12 AM $ 0.398
+0.00%
$ 291,231 $ 5
Feb 28, 11 PM $ 0.398
+0.00%
$ 291,231 $ 5
Feb 28, 10 PM $ 0.379
+0.00%
$ 277,446 $ 5
Feb 28, 9 PM $ 0.361
+0.00%
$ 264,188 $ 3
Feb 28, 8 PM $ 0.361
+0.00%
$ 264,188 $ 2
Feb 28, 7 PM $ 0.361
+0.00%
$ 264,188 $ 2
Feb 28, 6 PM $ 0.361
+0.00%
$ 264,188 $ 2
Feb 28, 5 PM $ 0.361
+0.00%
$ 264,188 $ 20
Feb 28, 4 PM $ 0.361
+0.00%
$ 264,188 $ 20
Feb 28, 3 PM $ 0.361
+0.00%
$ 264,188 $ 22
Feb 28, 2 PM $ 0.361
+0.00%
$ 264,188 $ 38
Feb 28, 1 PM $ 0.361
+0.00%
$ 264,188 $ 40
Feb 28, 12 PM $ 0.361
+0.00%
$ 264,188 $ 40
Feb 28, 11 AM $ 0.361
+0.00%
$ 264,188 $ 40
Feb 28, 10 AM $ 0.361
+0.00%
$ 264,188 $ 40
Feb 28, 9 AM $ 0.361
+0.00%
$ 264,188 $ 40
Feb 28, 8 AM $ 0.361
-3.91%
$ 264,188 $ 40
Feb 28, 7 AM $ 0.375
+0.00%
$ 274,927 $ 38
Feb 28, 6 AM $ 0.375
+0.00%
$ 274,927 $ 38
Feb 28, 5 AM $ 0.375
+0.00%
$ 274,927 $ 38
Feb 28, 4 AM $ 0.375
+0.00%
$ 274,927 $ 38
Feb 28, 3 AM $ 0.375
+0.00%
$ 274,927 $ 38
Feb 28, 2 AM $ 0.375
+0.00%
$ 274,927 $ 38
Feb 28, 1 AM $ 0.375
+0.00%
$ 274,927 $ 38
Feb 28, 12 AM $ 0.375
+0.00%
$ 274,927 $ 38
Feb 27, 11 PM $ 0.375
+0.00%
$ 274,927 $ 38
Feb 27, 10 PM $ 0.375
+0.00%
$ 274,927 $ 38
Feb 27, 9 PM $ 0.375
+0.00%
$ 274,927 $ 38
Feb 27, 2 PM $ 0.277
+0.00%
$ 202,865 $ 1
Feb 27, 1 PM $ 0.277
+0.00%
$ 202,865 $ 0
Feb 27, 12 PM $ 0.277
+0.00%
$ 202,865 $ 0
Feb 27, 11 AM $ 0.277
+0.00%
$ 202,865 $ 0
Feb 27, 10 AM $ 0.277
+0.00%
$ 202,865 $ 0
Feb 27, 9 AM $ 0.277
+0.00%
$ 202,865 $ 0
Feb 27, 8 AM $ 0.277
+0.00%
$ 202,865 $ 0
Feb 27, 7 AM $ 0.277
+0.00%
$ 202,865 $ 0
Feb 27, 6 AM $ 0.277
+0.00%
$ 202,865 $ 0
Feb 27, 5 AM $ 0.277
+0.00%
$ 202,865 $ 0
Feb 27, 4 AM $ 0.277
+0.00%
$ 202,865 $ 0
Feb 27, 3 AM $ 0.277
+0.00%
$ 202,865 $ 0
Feb 27, 2 AM $ 0.277
+0.00%
$ 202,865 $ 0