Coinranking
HAPI Historical Data
HAPI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 3 AM | $0.24 | +0.00% | ||
| Sep 17, 1 AM | $0.452 | -0.13% | ||
| Sep 16, 4 PM | $0.237 | +0.00% | ||
| Sep 16, 3 PM | $0.237 | +0.00% | ||
| Sep 16, 1 PM | $0.238 | +0.00% | ||
| Sep 16, 10 AM | $0.243 | +0.00% | ||
| Sep 16, 9 AM | $0.243 | +0.00% | ||
| Sep 16, 7 AM | $0.21 | +0.00% | ||
| Sep 16, 6 AM | $0.206 | +0.00% | ||
| Sep 15, 11 PM | $0.223 | +0.00% | ||
| Sep 15, 9 PM | $0.222 | +0.00% | ||
| Sep 15, 5 PM | $0.223 | +0.00% | ||
| Sep 15, 4 PM | $0.224 | +0.00% | ||
| Sep 15, 8 AM | $0.228 | +0.00% | ||
| Sep 15, 5 AM | $0.235 | +0.00% | ||
| Sep 15, 2 AM | $0.237 | -0.05% | ||
| Sep 15, 1 AM | $0.234 | -0.02% | ||
| Sep 14, 10 PM | $0.236 | +0.00% | ||
| Sep 14, 1 PM | $0.232 | +0.00% | ||
| Sep 14, 12 PM | $0.229 | +0.00% | ||
| Sep 14, 8 AM | $0.23 | +0.00% | ||
| Sep 14, 7 AM | $0.227 | -6.82% | ||
| Sep 14, 6 AM | $0.243 | +0.00% | ||
| Sep 14, 3 AM | $0.242 | -0.24% | ||
| Sep 14, 1 AM | $0.236 | +0.00% | ||
| Sep 13, 11 PM | $0.456 | +0.00% | ||
| Sep 13, 9 PM | $0.456 | +0.00% | ||
| Sep 13, 11 AM | $0.52 | +0.00% | ||
| Sep 12, 1 PM | $0.251 | +0.00% | ||
| Sep 11, 11 PM | $0.249 | +0.00% | ||
| Sep 11, 1 AM | $0.247 | +0.00% | ||
| Sep 10, 8 AM | $0.248 | +0.00% | ||
| Sep 10, 6 AM | $0.249 | +0.00% | ||
| Sep 10, 2 AM | $0.252 | +0.00% | ||
| Sep 10, 1 AM | $0.252 | +0.00% | ||
| Sep 9, 11 PM | $0.251 | +0.00% | ||
| Sep 9, 9 PM | $0.251 | +0.00% | ||
| Sep 9, 5 PM | $0.253 | +0.00% | ||
| Sep 9, 4 PM | $0.254 | -0.01% | ||
| Sep 9, 1 PM | $0.255 | +0.00% | ||
| Sep 9, 10 AM | $0.249 | -0.11% | ||
| Sep 9, 8 AM | $0.546 | +0.00% | ||
| Sep 9, 4 AM | $0.546 | +0.00% | ||
| Sep 9, 2 AM | $0.246 | +0.00% | ||
| Sep 8, 6 PM | $0.246 | +0.00% | ||
| Sep 8, 7 AM | $0.241 | +0.00% | ||
| Sep 8, 6 AM | $0.239 | -0.15% | ||
| Sep 7, 9 PM | $0.251 | +0.00% | ||
| Sep 7, 5 PM | $0.536 | +0.05% | ||
| Sep 7, 2 PM | $0.538 | +0.00% | ||