HAPI Historical Data

HAPI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 9.15
+2.61%
$ 6.7 million $ 263,764
Jan 16, 2025 $ 9
+0.41%
$ 6.59 million $ 100,743
Jan 15, 2025 $ 8.96
+3.49%
$ 6.56 million $ 196,627
Jan 14, 2025 $ 8.66
+3.77%
$ 6.34 million $ 164,548
Jan 13, 2025 $ 8.35
-2.59%
$ 6.11 million $ 106,646
Jan 12, 2025 $ 8.55
+0.27%
$ 6.26 million $ 53,657
Jan 11, 2025 $ 8.52
-0.85%
$ 6.24 million $ 148,139
Jan 10, 2025 $ 8.61
+4.02%
$ 6.3 million $ 207,683
Jan 9, 2025 $ 8.28
-6.29%
$ 6.06 million $ 92,396
Jan 8, 2025 $ 8.83
-1.69%
$ 6.47 million $ 514,102
Jan 7, 2025 $ 8.98
-7.75%
$ 6.58 million $ 882,081
Jan 6, 2025 $ 9.74
+0.14%
$ 7.13 million $ 1.08 million
Jan 5, 2025 $ 9.72
-2.35%
$ 7.12 million $ 941,280
Jan 4, 2025 $ 9.96
+0.84%
$ 7.29 million $ 933,118
Jan 3, 2025 $ 9.85
-0.21%
$ 7.21 million $ 948,222
Jan 2, 2025 $ 9.87
+0.46%
$ 7.23 million $ 932,503
Jan 1, 2025 $ 9.83
+1.10%
$ 7.2 million $ 772,442
Dec 31, 2024 $ 9.72
-1.55%
$ 7.12 million $ 762,446
Dec 30, 2024 $ 9.87
-1.65%
$ 7.23 million $ 936,168
Dec 29, 2024 $ 10.04
-1.22%
$ 7.35 million $ 917,281
Dec 28, 2024 $ 10.16
-0.38%
$ 7.44 million $ 843,246
Dec 27, 2024 $ 10.2
+1.29%
$ 7.47 million $ 520,364
Dec 26, 2024 $ 10.07
-2.21%
$ 7.37 million $ 232,180
Dec 25, 2024 $ 10.3
-0.86%
$ 7.54 million $ 105,579
Dec 24, 2024 $ 10.39
+1.41%
$ 7.61 million $ 107,434
Dec 23, 2024 $ 10.24
+3.15%
$ 7.5 million $ 188,658
Dec 22, 2024 $ 9.93
+2.00%
$ 7.27 million $ 227,374
Dec 21, 2024 $ 9.7
+0.09%
$ 7.11 million $ 158,991
Dec 20, 2024 $ 9.7
-0.65%
$ 7.1 million $ 243,648
Dec 19, 2024 $ 9.76
-5.51%
$ 7.15 million $ 234,054
Dec 18, 2024 $ 10.32
-12.59%
$ 7.56 million $ 355,574
Dec 17, 2024 $ 11.81
-8.43%
$ 8.65 million $ 152,594
Dec 16, 2024 $ 12.89
+0.90%
$ 9.44 million $ 134,480
Dec 15, 2024 $ 12.77
-3.33%
$ 9.35 million $ 237,828
Dec 14, 2024 $ 13.26
-2.21%
$ 9.71 million $ 106,282
Dec 13, 2024 $ 13.55
-1.01%
$ 9.92 million $ 395,789
Dec 12, 2024 $ 13.68
+2.23%
$ 10.02 million $ 241,079
Dec 11, 2024 $ 13.39
+4.25%
$ 9.8 million $ 175,564
Dec 10, 2024 $ 12.84
-10.66%
$ 9.4 million $ 222,538
Dec 9, 2024 $ 14.37
-3.56%
$ 10.52 million $ 333,976
Dec 8, 2024 $ 14.9
-6.32%
$ 10.91 million $ 177,235
Dec 7, 2024 $ 15.91
+18.23%
$ 11.65 million $ 631,455
Dec 6, 2024 $ 13.43
-1.52%
$ 9.83 million $ 111,282
Dec 5, 2024 $ 13.64
+4.13%
$ 9.99 million $ 393,889
Dec 4, 2024 $ 13.15
+2.47%
$ 9.63 million $ 313,443
Dec 3, 2024 $ 12.83
+1.70%
$ 9.4 million $ 449,648
Dec 2, 2024 $ 12.63
-6.24%
$ 9.25 million $ 220,212
Dec 1, 2024 $ 13.47
-0.19%
$ 9.87 million $ 99,920
Nov 30, 2024 $ 13.5
-0.54%
$ 9.89 million $ 105,791
Nov 29, 2024 $ 13.58
+3.35%
$ 9.94 million $ 126,176