Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAPI Historical Data

HAPI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2025 $2.22
+1.27%
$1.63 million $159,357
Aug 2, 2025 $2.19
-0.08%
$1.6 million $177,784
Aug 1, 2025 $2.2
-0.15%
$1.61 million $175,267
Jul 31, 2025 $2.2
-1.06%
$1.61 million $164,469
Jul 30, 2025 $2.23
+0.74%
$1.63 million $169,788
Jul 29, 2025 $2.21
-0.74%
$1.62 million $178,312
Jul 28, 2025 $2.22
-6.01%
$1.63 million $207,015
Jul 27, 2025 $2.37
+1.11%
$1.73 million $245,525
Jul 26, 2025 $2.34
+2.14%
$1.71 million $163,755
Jul 25, 2025 $2.29
-13.70%
$1.67 million $211,507
Jul 24, 2025 $2.65
-1.39%
$1.94 million $181,795
Jul 23, 2025 $2.69
-2.90%
$1.97 million $183,757
Jul 22, 2025 $2.77
+1.40%
$2.03 million $166,740
Jul 21, 2025 $2.73
+4.44%
$2 million $169,371
Jul 20, 2025 $2.62
+4.88%
$1.92 million $189,567
Jul 19, 2025 $2.49
+0.38%
$1.83 million $151,317
Jul 18, 2025 $2.49
+0.78%
$1.82 million $182,369
Jul 17, 2025 $2.47
-0.10%
$1.81 million $185,790
Jul 16, 2025 $2.47
+8.87%
$1.81 million $216,552
Jul 15, 2025 $2.27
-0.83%
$1.66 million $178,986
Jul 14, 2025 $2.29
+1.77%
$1.67 million $160,568
Jul 13, 2025 $2.25
+0.31%
$1.65 million $159,143
Jul 12, 2025 $2.24
-3.19%
$1.64 million $154,315
Jul 11, 2025 $2.31
+4.26%
$1.69 million $160,622
Jul 10, 2025 $2.17
+0.50%
$1.59 million $181,148
Jul 9, 2025 $2.16
-4.90%
$1.58 million $173,546
Jul 8, 2025 $2.26
+5.99%
$1.66 million $153,658
Jul 7, 2025 $2.14
-0.72%
$1.56 million $136,471
Jul 6, 2025 $2.15
+0.76%
$1.58 million $139,146
Jul 5, 2025 $2.13
-1.03%
$1.56 million $136,088
Jul 4, 2025 $2.16
-3.35%
$1.58 million $106,356
Jul 3, 2025 $2.23
+5.24%
$1.63 million $199,874
Jul 2, 2025 $2.12
-9.35%
$1.55 million $161,356
Jul 1, 2025 $2.34
-3.45%
$1.71 million $126,358
Jun 30, 2025 $2.42
-2.15%
$1.78 million $97,354
Jun 29, 2025 $2.48
-2.03%
$1.81 million $136,397
Jun 28, 2025 $2.53
-0.25%
$1.85 million $134,377
Jun 27, 2025 $2.54
+3.07%
$1.86 million $140,514
Jun 26, 2025 $2.46
+2.12%
$1.8 million $144,650
Jun 25, 2025 $2.41
-3.08%
$1.77 million $157,069
Jun 24, 2025 $2.49
+6.16%
$1.82 million $129,446
Jun 23, 2025 $2.34
+2.81%
$1.71 million $190,239
Jun 22, 2025 $2.28
-13.09%
$1.67 million $204,523
Jun 21, 2025 $2.62
+6.29%
$1.92 million $218,930
Jun 20, 2025 $2.47
-16.35%
$1.81 million $296,645
Jun 19, 2025 $2.95
+2.05%
$2.16 million $218,997
Jun 18, 2025 $2.89
-5.58%
$2.11 million $182,599
Jun 17, 2025 $3.07
-1.48%
$2.24 million $215,187
Jun 16, 2025 $3.11
-0.34%
$2.28 million $226,602
Jun 15, 2025 $3.12
+1.20%
$2.29 million $225,520