HAPI Historical Data

HAPI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 3.52
+2.20%
$ 2.57 million $ 113,104
Mar 11, 2025 $ 3.44
-22.04%
$ 2.52 million $ 242,828
Mar 10, 2025 $ 4.4
-2.06%
$ 3.22 million $ 180,697
Mar 9, 2025 $ 4.5
-10.42%
$ 3.29 million $ 64,979
Mar 8, 2025 $ 5.02
+1.10%
$ 3.68 million $ 103,405
Mar 7, 2025 $ 4.96
-1.77%
$ 3.64 million $ 84,314
Mar 6, 2025 $ 5.05
-0.14%
$ 3.7 million $ 65,544
Mar 5, 2025 $ 5.06
-0.18%
$ 3.71 million $ 68,208
Mar 4, 2025 $ 5.07
-3.51%
$ 3.71 million $ 265,299
Mar 3, 2025 $ 5.25
-8.76%
$ 3.85 million $ 84,233
Mar 2, 2025 $ 5.76
+12.20%
$ 4.22 million $ 92,132
Mar 1, 2025 $ 5.13
-1.38%
$ 3.76 million $ 67,468
Feb 28, 2025 $ 5.2
-2.24%
$ 3.81 million $ 87,671
Feb 27, 2025 $ 5.32
+1.04%
$ 3.9 million $ 74,400
Feb 26, 2025 $ 5.27
-3.72%
$ 3.86 million $ 192,278
Feb 25, 2025 $ 5.47
-2.14%
$ 4.01 million $ 89,361
Feb 24, 2025 $ 5.59
-8.88%
$ 4.09 million $ 119,168
Feb 23, 2025 $ 6.13
-1.67%
$ 4.49 million $ 76,031
Feb 22, 2025 $ 6.24
+4.60%
$ 4.57 million $ 79,147
Feb 21, 2025 $ 5.96
-1.87%
$ 4.37 million $ 120,968
Feb 20, 2025 $ 6.08
+0.36%
$ 4.45 million $ 174,331
Feb 19, 2025 $ 6.06
+1.39%
$ 4.43 million $ 210,066
Feb 18, 2025 $ 5.97
-4.91%
$ 4.37 million $ 82,630
Feb 17, 2025 $ 6.28
-0.71%
$ 4.6 million $ 284,116
Feb 16, 2025 $ 6.33
-1.24%
$ 4.63 million $ 192,510
Feb 15, 2025 $ 6.4
-1.82%
$ 4.69 million $ 73,414
Feb 14, 2025 $ 6.52
-0.28%
$ 4.78 million $ 397,402
Feb 13, 2025 $ 6.54
-2.84%
$ 4.79 million $ 77,380
Feb 12, 2025 $ 6.73
+4.93%
$ 4.93 million $ 83,392
Feb 11, 2025 $ 6.41
-2.54%
$ 4.69 million $ 281,885
Feb 10, 2025 $ 6.58
+3.18%
$ 4.82 million $ 70,872
Feb 9, 2025 $ 6.38
-0.71%
$ 4.67 million $ 82,051
Feb 8, 2025 $ 6.43
-0.06%
$ 4.71 million $ 83,327
Feb 7, 2025 $ 6.43
-1.23%
$ 4.71 million $ 83,624
Feb 6, 2025 $ 6.51
-4.35%
$ 4.77 million $ 85,024
Feb 5, 2025 $ 6.81
-1.76%
$ 4.99 million $ 82,946
Feb 4, 2025 $ 6.93
-6.64%
$ 5.08 million $ 209,841
Feb 3, 2025 $ 7.42
+4.21%
$ 5.44 million $ 116,442
Feb 2, 2025 $ 7.13
-40.87%
$ 5.22 million $ 195,955
Feb 1, 2025 $ 12.06
+40.36%
$ 8.83 million $ 13,490
Jan 31, 2025 $ 8.59
-0.65%
$ 6.29 million $ 314,656
Jan 30, 2025 $ 8.65
+0.46%
$ 6.33 million $ 261,987
Jan 29, 2025 $ 8.61
-0.53%
$ 6.3 million $ 154,352
Jan 28, 2025 $ 8.65
-2.23%
$ 6.34 million $ 304,721
Jan 27, 2025 $ 8.85
-3.57%
$ 6.48 million $ 116,842
Jan 26, 2025 $ 9.17
-0.75%
$ 6.71 million $ 230,694
Jan 25, 2025 $ 9.24
+1.21%
$ 6.77 million $ 129,159
Jan 24, 2025 $ 9.13
-0.49%
$ 6.68 million $ 120,561
Jan 23, 2025 $ 9.18
-0.76%
$ 6.72 million $ 62,742
Jan 22, 2025 $ 9.25
-2.91%
$ 6.78 million $ 248,610