HAPI Historical Data

HAPI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.277
+0.00%
$ 202,865 $ 0
Feb 27, 12 AM $ 0.277
+0.00%
$ 202,865 $ 0
Feb 26, 11 PM $ 0.277
+0.00%
$ 202,865 $ 0
Feb 26, 10 PM $ 0.277
+0.00%
$ 202,865 $ 0
Feb 26, 9 PM $ 0.277
+0.00%
$ 202,865 $ 0
Feb 26, 8 PM $ 0.277
+0.00%
$ 202,865 $ 0
Feb 26, 7 PM $ 0.277
+0.00%
$ 202,865 $ 0
Feb 26, 6 PM $ 0.277
+0.00%
$ 202,865 $ 0
Feb 26, 5 PM $ 0.277
+0.00%
$ 202,865 $ 3
Feb 26, 4 PM $ 0.277
+0.00%
$ 202,865 $ 3
Feb 26, 3 PM $ 0.277
+0.74%
$ 202,865 $ 3
Feb 26, 2 PM $ 0.275
+0.00%
$ 201,383 $ 3
Feb 26, 1 PM $ 0.275
+0.00%
$ 201,383 $ 3
Feb 26, 12 PM $ 0.275
+0.00%
$ 201,383 $ 3
Feb 26, 11 AM $ 0.275
+0.00%
$ 201,383 $ 3
Feb 26, 10 AM $ 0.275
+0.00%
$ 201,383 $ 3
Feb 26, 9 AM $ 0.275
+0.00%
$ 201,383 $ 5
Feb 26, 8 AM $ 0.275
+0.00%
$ 201,383 $ 5
Feb 26, 7 AM $ 0.275
+0.00%
$ 201,383 $ 5
Feb 26, 6 AM $ 0.275
+0.00%
$ 201,383 $ 5
Feb 26, 5 AM $ 0.275
+0.00%
$ 201,383 $ 5
Feb 26, 4 AM $ 0.275
+0.00%
$ 201,383 $ 5
Feb 26, 3 AM $ 0.275
+0.00%
$ 201,383 $ 5
Feb 26, 2 AM $ 0.275
+0.00%
$ 201,383 $ 5
Feb 26, 1 AM $ 0.275
+0.00%
$ 201,383 $ 7
Feb 26, 12 AM $ 0.275
+0.00%
$ 201,383 $ 7
Feb 25, 5 PM $ 0.253
+0.00%
$ 185,124 $ 3
Feb 25, 4 PM $ 0.253
+0.00%
$ 185,124 $ 3
Feb 25, 3 PM $ 0.253
+0.00%
$ 185,124 $ 3
Feb 25, 2 PM $ 0.253
+0.00%
$ 185,124 $ 7
Feb 25, 1 PM $ 0.253
+0.00%
$ 185,124 $ 7
Feb 25, 12 PM $ 0.253
+0.00%
$ 185,124 $ 7
Feb 25, 11 AM $ 0.253
+0.00%
$ 185,124 $ 7
Feb 25, 10 AM $ 0.253
+4.83%
$ 185,124 $ 7
Feb 25, 9 AM $ 0.241
+0.00%
$ 176,593 $ 5
Feb 25, 8 AM $ 0.241
+0.00%
$ 176,593 $ 5
Feb 25, 7 AM $ 0.241
+0.00%
$ 176,593 $ 5
Feb 25, 6 AM $ 0.241
+0.00%
$ 176,593 $ 5
Feb 25, 5 AM $ 0.241
+0.00%
$ 176,593 $ 6
Feb 25, 4 AM $ 0.241
+0.00%
$ 176,593 $ 6
Feb 25, 3 AM $ 0.241
+0.00%
$ 176,593 $ 6
Feb 25, 2 AM $ 0.241
+5.04%
$ 176,593 $ 6
Feb 25, 1 AM $ 0.23
+0.00%
$ 168,112 $ 5
Feb 25, 12 AM $ 0.23
+0.00%
$ 168,112 $ 5
Feb 24, 11 PM $ 0.23
+0.00%
$ 168,112 $ 8
Feb 24, 10 PM $ 0.23
+0.00%
$ 168,112 $ 8
Feb 24, 9 PM $ 0.23
+0.00%
$ 168,112 $ 10
Feb 24, 3 PM $ 0.249
+0.00%
$ 182,078 $ 23
Feb 24, 2 PM $ 0.249
+0.00%
$ 182,078 $ 23
Feb 24, 1 PM $ 0.249
+0.00%
$ 182,078 $ 23