HAPI Historical Data

HAPI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.481
-0.51%
$ 352,025 $ 16,903
Mar 24, 3 AM $ 0.484
+0.01%
$ 354,712 $ 17,003
Mar 24, 2 AM $ 0.483
+0.38%
$ 353,796 $ 16,898
Mar 24, 1 AM $ 0.481
+2.23%
$ 352,365 $ 16,414
Mar 24, 12 AM $ 0.471
+0.00%
$ 344,676 $ 219
Mar 23, 11 PM $ 0.471
+0.00%
$ 344,676 $ 219
Mar 23, 10 PM $ 0.471
+0.00%
$ 344,676 $ 219
Mar 23, 4 PM $ 0.302
+0.00%
$ 220,904 $ 3
Mar 23, 3 PM $ 0.302
+0.00%
$ 220,904 $ 3
Mar 23, 2 PM $ 0.302
+0.00%
$ 220,904 $ 3
Mar 23, 1 PM $ 0.302
-2.97%
$ 220,904 $ 3
Mar 23, 12 PM $ 0.311
+0.00%
$ 227,657 $ 3
Mar 23, 11 AM $ 0.311
+3.06%
$ 227,657 $ 3
Mar 23, 10 AM $ 0.302
+0.00%
$ 220,904 $ 1
Mar 23, 9 AM $ 0.302
+0.00%
$ 220,904 $ 1
Mar 23, 8 AM $ 0.302
+0.00%
$ 220,904 $ 1
Mar 23, 7 AM $ 0.302
+0.00%
$ 220,904 $ 1
Mar 23, 6 AM $ 0.302
+0.00%
$ 220,904 $ 1
Mar 23, 5 AM $ 0.302
+0.00%
$ 220,904 $ 1
Mar 23, 4 AM $ 0.302
+0.00%
$ 220,904 $ 1
Mar 23, 3 AM $ 0.302
+0.00%
$ 220,904 $ 1
Mar 23, 2 AM $ 0.302
+0.00%
$ 220,904 $ 1
Mar 23, 1 AM $ 0.302
+0.00%
$ 220,904 $ 1
Mar 23, 12 AM $ 0.302
+0.00%
$ 220,904 $ 836
Mar 22, 11 PM $ 0.302
+0.00%
$ 220,904 $ 843
Mar 22, 10 PM $ 0.302
+0.00%
$ 220,904 $ 843
Mar 22, 9 PM $ 0.302
+0.00%
$ 220,904 $ 843
Mar 22, 8 PM $ 0.302
+0.00%
$ 221,070 $ 843
Mar 22, 7 PM $ 0.302
-1.78%
$ 221,070 $ 843
Mar 22, 6 PM $ 0.307
+0.00%
$ 225,084 $ 8
Mar 22, 5 PM $ 0.307
+0.00%
$ 225,084 $ 8
Mar 22, 4 PM $ 0.307
+0.00%
$ 225,084 $ 840
Mar 22, 3 PM $ 0.307
+0.00%
$ 225,084 $ 840
Mar 22, 12 AM $ 0.348
-0.10%
$ 255,078 $ 568
Mar 21, 7 AM $ 0.315
+0.00%
$ 230,338 $ 595
Mar 20, 2 PM $ 0.308
-2.77%
$ 225,754 $ 1,460
Mar 20, 12 PM $ 0.309
+0.00%
$ 226,177 $ 1,460
Mar 19, 7 PM $ 0.372
+0.00%
$ 272,547 $ 218
Mar 19, 8 AM $ 0.704
+0.00%
$ 515,172 $ 1
Mar 19, 1 AM $ 534.91
+0.12%
$ 391.69 million $ 16,512
Mar 19, 12 AM $ 535.66
+0.00%
$ 392.24 million $ 14,152
Mar 18, 1 PM $ 575.66
+0.00%
$ -- $ 34,238
Mar 18, 6 AM $ 0.735
+0.02%
$ 538,328 $ 185
Mar 18, 5 AM $ 0.739
+0.05%
$ 541,195 $ 165
Mar 17, 11 PM $ 0.389
+0.00%
$ 284,667 $ 1,535
Mar 17, 2 PM $ 626.47
+0.00%
$ 458.73 million $ 1,500
Mar 17, 11 AM $ 639.49
+0.00%
$ 468.26 million $ 3,273
Mar 17, 4 AM $ 0.38
+0.00%
$ 278,392 $ 204
Mar 16, 9 PM $ 0.389
+2.54%
$ 285,117 $ 2,329
Mar 16, 2 PM $ 646.43
+0.00%
$ 473.35 million $ 2,080