Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAPI Historical Data

HAPI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 12 PM $0.256
+0.00%
$187,575 $338
Sep 7, 11 AM $0.256
+0.00%
$187,411 $392
Sep 7, 9 AM $0.256
-0.05%
$187,359 $382
Sep 7, 8 AM $0.256
+0.00%
$187,214 $393
Sep 7, 6 AM $0.254
-3.64%
$186,050 $323
Sep 7, 3 AM $0.263
+0.00%
$192,529 $323
Sep 6, 11 PM $0.545
+0.00%
$398,878 $17
Sep 6, 4 PM $0.541
+0.00%
$396,000 $565
Sep 6, 2 PM $0.27
+0.00%
$198,029 $548
Sep 6, 1 PM $0.27
+0.00%
$197,911 $493
Sep 6, 11 AM $0.267
+0.00%
$195,746 $454
Sep 6, 9 AM $0.271
+0.00%
$198,666 $391
Sep 6, 8 AM $0.266
+0.00%
$194,890 $386
Sep 6, 7 AM $0.267
+0.00%
$195,464 $333
Sep 6, 3 AM $0.263
+0.28%
$192,898 $584
Sep 6, 2 AM $0.263
+0.00%
$192,264 $578
Sep 6, 1 AM $0.261
+0.00%
$-- $493
Sep 6, 12 AM $0.269
+6.00%
$196,728 $433
Sep 5, 11 PM $0.253
+0.00%
$-- $304
Sep 5, 8 PM $0.255
+0.00%
$186,542 $306
Sep 5, 5 PM $0.255
+0.15%
$186,794 $2,527
Sep 5, 2 PM $0.253
+0.00%
$184,895 $2,559
Sep 5, 1 PM $0.253
+0.00%
$185,210 $2,552
Sep 5, 11 AM $0.252
+0.00%
$184,750 $2,549
Sep 5, 7 AM $0.252
+0.00%
$184,682 $2,550
Sep 5, 6 AM $0.252
+1.56%
$184,636 $2,511
Sep 5, 4 AM $0.263
+0.00%
$192,658 $3,414
Sep 5, 12 AM $0.526
+0.01%
$384,981 $264
Sep 4, 9 PM $0.588
-0.34%
$430,389 $14
Sep 4, 7 PM $0.592
+0.00%
$433,159 $13
Sep 4, 6 PM $0.588
+0.00%
$430,813 $2
Sep 4, 11 AM $0.597
+0.00%
$437,177 $571
Sep 4, 9 AM $0.594
+0.00%
$434,840 $571
Sep 4, 7 AM $0.247
-0.29%
$181,186 $571
Sep 4, 6 AM $0.244
-1.08%
$178,597 $616
Sep 4, 12 AM $0.6
+0.00%
$439,177 $158
Sep 3, 8 PM $0.276
+0.00%
$202,431 $158
Sep 3, 5 PM $0.278
+0.00%
$203,481 $152
Sep 3, 12 PM $0.268
+0.07%
$196,162 $149
Sep 3, 7 AM $0.268
+0.00%
$196,337 $23
Sep 3, 5 AM $0.259
+0.00%
$189,537 $22
Sep 2, 10 PM $0.256
+0.00%
$187,655 $13
Sep 2, 9 PM $0.259
-0.14%
$189,525 $10
Sep 2, 3 PM $0.259
+0.00%
$189,432 $10
Sep 2, 2 AM $0.261
+0.00%
$190,832 $3
Sep 1, 7 PM $0.261
+0.00%
$191,191 $230
Sep 1, 12 PM $0.569
+0.00%
$416,427 $64
Sep 1, 11 AM $0.569
+0.00%
$416,295 $63
Sep 1, 9 AM $0.568
+0.04%
$416,062 $6
Sep 1, 12 AM $0.267
+0.00%
$195,571 $51