HAPI Historical Data

HAPI
Download
Date Close Price change Market cap Trading volume
Today $ 0.42
+0.00%
$ 307,441 $ 6
Apr 11, 2026 $ 445.43
+0.00%
$ 326.17 million $ 78
Apr 10, 2026 $ 0.413
+4.70%
$ -- $ 223
Apr 9, 2026 $ 0.662
+0.83%
$ -- $ 6
Apr 8, 2026 $ 509.59
+117,582.82%
$ -- $ 618
Apr 6, 2026 $ 0.406
-99.92%
$ 297,428 $ 455
Apr 3, 2026 $ 450.34
+71,753.94%
$ 329.76 million $ 268
Apr 2, 2026 $ 0.338
+3.08%
$ -- $ 33
Apr 1, 2026 $ 0.657
+0.00%
$ -- $ 218
Mar 31, 2026 $ 0.307
-53.09%
$ 224,441 $ 58
Mar 30, 2026 $ 0.66
+1.12%
$ -- $ 21
Mar 29, 2026 $ 513.7
+175,251.27%
$ -- $ 272
Mar 28, 2026 $ 0.293
-5.09%
$ 214,516 $ 207
Mar 27, 2026 $ 0.309
-1.27%
$ 226,009 $ 2
Mar 26, 2026 $ 0.313
-17.57%
$ 228,926 $ 834
Mar 25, 2026 $ 0.379
+5.83%
$ 277,723 $ 4
Mar 24, 2026 $ 0.358
-23.86%
$ 262,438 $ 5,564
Mar 23, 2026 $ 0.471
+56.03%
$ 344,676 $ 219
Mar 22, 2026 $ 0.302
-13.48%
$ 220,904 $ 843
Mar 21, 2026 $ 0.315
+0.00%
$ -- $ 595
Mar 20, 2026 $ 0.308
-0.19%
$ -- $ 1,460
Mar 19, 2026 $ 0.372
-99.93%
$ 272,547 $ 218
Mar 18, 2026 $ 575.66
+77,825.34%
$ -- $ 34,238
Mar 17, 2026 $ 0.389
+2.25%
$ 284,667 $ 1,535
Mar 16, 2026 $ 0.389
-46.82%
$ 285,117 $ 2,329
Mar 15, 2026 $ 0.39
-99.93%
$ 285,605 $ 2,512
Mar 14, 2026 $ 519.89
+0.00%
$ -- $ 5,365
Mar 13, 2026 $ 0.704
+80.12%
$ 515,238 $ 97
Mar 12, 2026 $ 0.4
+0.33%
$ -- $ 490
Mar 11, 2026 $ 501.06
+0.00%
$ 366.9 million $ 5,524
Mar 8, 2026 $ 0.387
+0.00%
$ -- $ 2
Mar 7, 2026 $ 0.387
-3.94%
$ 283,162 $ 2
Mar 6, 2026 $ 0.403
-6.73%
$ 294,763 $ 4
Mar 5, 2026 $ 0.46
+7.21%
$ 337,022 $ 4
Mar 4, 2026 $ 0.429
+10.02%
$ 314,353 $ 5
Mar 3, 2026 $ 0.39
-8.47%
$ 285,716 $ 9
Mar 2, 2026 $ 0.426
-4.72%
$ 312,167 $ 15
Mar 1, 2026 $ 0.447
+12.50%
$ 327,635 $ 10
Feb 28, 2026 $ 0.398
+5.93%
$ 291,231 $ 5
Feb 27, 2026 $ 0.375
+35.52%
$ 274,927 $ 38
Feb 26, 2026 $ 0.277
+0.74%
$ 202,865 $ 0
Feb 25, 2026 $ 0.253
+10.12%
$ -- $ 3
Feb 24, 2026 $ 0.23
-11.88%
$ 168,112 $ 8
Feb 23, 2026 $ 0.284
-3.02%
$ 208,118 $ 36
Feb 22, 2026 $ 0.268
-5.77%
$ 196,038 $ 20
Feb 21, 2026 $ 0.404
+47.85%
$ 296,086 $ 24
Feb 20, 2026 $ 0.273
+3.18%
$ 200,264 $ 1
Feb 12, 2026 $ 0.264
+0.00%
$ 193,350 $ 2
Feb 6, 2026 $ 0.539
+10.29%
$ -- $ 1
Feb 4, 2026 $ 0.338
+0.00%
$ 247,384 $ 2
Download