Coinranking
HAPI Historical Data
HAPI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.163 | +0.00% | ||
| Yesterday | $0.158 | -1.69% | ||
| Nov 9, 2026 | $0.162 | +3.78% | ||
| Nov 8, 2026 | $0.163 | +0.48% | ||
| Nov 7, 2026 | $0.162 | -4.77% | ||
| Nov 6, 2026 | $0.173 | +0.53% | ||
| Nov 5, 2026 | $0.172 | +18.36% | ||
| Nov 4, 2026 | $0.146 | +2.32% | ||
| Nov 3, 2026 | $0.186 | +0.00% | ||
| Nov 2, 2026 | $0.191 | -1.16% | ||
| Nov 1, 2026 | $0.192 | +0.08% | ||
| Oct 31, 2026 | $0.193 | -0.78% | ||
| Oct 30, 2026 | $72.69 | +40.20K% | ||
| Oct 29, 2026 | $0.185 | +0.50% | ||
| Oct 28, 2026 | $0.187 | +0.00% | ||
| Oct 27, 2026 | $0.149 | -16.71% | ||
| Oct 26, 2026 | $0.185 | +1.55% | ||
| Oct 25, 2026 | $0.173 | -3.86% | ||
| Oct 24, 2026 | $0.176 | -10.04% | ||
| Oct 23, 2026 | $0.18 | +2.17% | ||
| Oct 22, 2026 | $0.186 | -99.90% | ||
| Oct 21, 2026 | $0.195 | +6.00% | ||
| Oct 20, 2026 | $0.187 | +9.60% | ||
| Oct 19, 2026 | $0.172 | -0.07% | ||
| Oct 18, 2026 | $0.168 | -2.54% | ||
| Oct 17, 2026 | $0.169 | +3.17% | ||
| Oct 16, 2026 | $0.162 | -55.28% | ||
| Oct 15, 2026 | $0.161 | -17.07% | ||
| Oct 14, 2026 | $0.199 | -46.06% | ||
| Oct 13, 2026 | $0.208 | +0.00% | ||
| Oct 12, 2026 | $0.204 | -8.84% | ||
| Oct 11, 2026 | $0.221 | +2.78% | ||
| Oct 10, 2026 | $0.216 | -0.43% | ||
| Oct 9, 2026 | $0.215 | +3.19% | ||
| Oct 8, 2026 | $0.201 | -7.31% | ||
| Oct 7, 2026 | $0.216 | -9.21% | ||
| Oct 6, 2026 | $0.246 | +2.48% | ||
| Oct 5, 2026 | $0.241 | +2.63% | ||
| Oct 4, 2026 | $0.23 | -3.97% | ||
| Oct 3, 2026 | $0.239 | +0.80% | ||
| Oct 2, 2026 | $0.234 | -4.41% | ||
| Oct 1, 2026 | $0.241 | -2.54% | ||
| Sep 30, 2026 | $0.243 | -4.45% | ||
| Sep 29, 2026 | $0.255 | -6.39% | ||
| Sep 28, 2026 | $0.272 | +13.43% | ||
| Sep 27, 2026 | $0.238 | +4.15% | ||
| Sep 26, 2026 | $0.23 | +1.49% | ||
| Sep 25, 2026 | $0.229 | +4.30% | ||
| Sep 24, 2026 | $0.219 | -1.69% | ||
| Sep 23, 2026 | $0.46 | +86.34% | ||
Previous Next