HAPI Historical Data

HAPI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₇68
+0.00%
$ 0 $ 0.0₆1
Yesterday, at 10 PM $ 0.0₇68
+0.00%
$ -- $ 0.0₆1
Yesterday, at 6 PM $ 0.0₆1
-6.38%
$ -- $ 0.0₆1
Jul 29, 9 AM $ 219.67
+0.00%
$ 160.85 million $ 826
Jul 29, 7 AM $ 218.61
+0.00%
$ 160.07 million $ 507
Jul 29, 4 AM $ 213.15
+0.00%
$ 156.08 million $ 38
Jul 28, 9 PM $ 0.000368
+0.00%
$ 270 $ 0
Jul 28, 9 AM $ 0.225
+0.00%
$ 164,471 $ 4,044
Jul 28, 8 AM $ 0.228
+0.00%
$ 167,032 $ 4,016
Jul 28, 4 AM $ 0.2
+0.00%
$ 146,212 $ 3,334
Jul 28, 3 AM $ 0.201
+0.00%
$ 146,884 $ 3,383
Jul 27, 11 PM $ 0.21
+1.75%
$ 153,663 $ 3,276
Jul 27, 8 PM $ 0.209
-9.61%
$ 152,837 $ 3,255
Jul 27, 11 AM $ 0.247
+10.74%
$ 180,842 $ 3,262
Jul 27, 9 AM $ 0.211
+0.00%
$ 154,221 $ 200
Jul 27, 8 AM $ 0.21
+0.00%
$ 153,627 $ 97
Jul 27, 7 AM $ 0.219
+0.00%
$ 160,150 $ 75
Jul 27, 6 AM $ 0.217
+0.00%
$ 158,663 $ 75
Jul 27, 3 AM $ 0.214
+0.00%
$ -- $ 75
Jul 26, 7 PM $ 229.22
+0.00%
$ 167.85 million $ 66
Jul 26, 5 PM $ 233.12
+0.00%
$ 170.7 million $ 82
Jul 25, 7 PM $ 227.1
+0.00%
$ 166.29 million $ 435
Jul 25, 3 PM $ 225.28
+0.00%
$ 164.96 million $ 318
Jul 25, 2 PM $ 223.36
+0.00%
$ 163.55 million $ 125
Jul 25, 5 AM $ 0
--%
$ -- $ 0
Jul 24, 5 PM $ 0.21
+0.00%
$ 153,613 $ 326
Jul 24, 4 PM $ 0.228
+0.00%
$ 167,086 $ 81
Jul 24, 1 PM $ 0.218
+0.00%
$ 159,905 $ 40
Jul 23, 7 PM $ 0.217
+0.00%
$ 158,730 $ 40
Jul 23, 5 PM $ 0.218
+0.00%
$ 159,406 $ 1
Jul 22, 5 PM $ 0.22
+0.00%
$ 161,453 $ 255
Jul 22, 6 AM $ 0.506
+0.00%
$ 370,447 $ 0
Jul 22, 4 AM $ 0.229
+0.08%
$ 167,344 $ 175
Jul 21, 8 PM $ 0.237
+0.00%
$ 173,484 $ 161
Jul 21, 6 AM $ 0.0₁₆13
+0.00%
$ -- $ 0
Jul 20, 11 PM $ 215.6
+0.00%
$ 157.87 million $ 67
Jul 20, 9 PM $ 217.46
-0.08%
$ 159.24 million $ 46
Jul 19, 10 PM $ 217.68
+0.00%
$ 159.39 million $ 255
Jul 19, 4 PM $ 216.99
+0.00%
$ 158.89 million $ 192
Jul 19, 6 AM $ 216.84
+0.56%
$ 158.78 million $ 34
Jul 18, 11 AM $ 0.236
+0.00%
$ 172,692 $ 88
Jul 18, 8 AM $ 0.232
+0.00%
$ 169,776 $ 2
Jul 18, 7 AM $ 0.232
+0.00%
$ 169,776 $ 2
Jul 18, 6 AM $ 0.232
+0.00%
$ 169,776 $ 2
Jul 18, 5 AM $ 0.232
+0.00%
$ 169,776 $ 2
Jul 17, 5 PM $ 216.46
+0.00%
$ 158.5 million $ 1,867
Jul 17, 8 AM $ 218.22
-4.67%
$ 159.79 million $ 1,443
Jul 17, 7 AM $ 238.06
+0.00%
$ 174.32 million $ 239
Jul 17, 5 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 17, 4 AM $ 0.0₁₆11
+0.00%
$ -- $ 0
Download