HAPI Historical Data

HAPI
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.255
+0.00%
$ 186,728 $ 44
Jun 8, 9 PM $ 0.255
+0.00%
$ 186,728 $ 44
Jun 8, 8 PM $ 0.255
+0.00%
$ 186,728 $ 44
Jun 8, 7 PM $ 0.255
-0.96%
$ 186,728 $ 44
Jun 8, 6 PM $ 0.257
+0.00%
$ 188,530 $ 44
Jun 8, 5 PM $ 0.257
+0.97%
$ 188,530 $ 44
Jun 8, 4 PM $ 0.255
+0.00%
$ 186,728 $ 2
Jun 8, 3 PM $ 0.255
+0.00%
$ 186,728 $ 2
Jun 8, 2 PM $ 0.255
+0.00%
$ 186,728 $ 2
Jun 8, 1 PM $ 0.255
+0.00%
$ 186,728 $ 2
Jun 8, 12 PM $ 0.255
+0.00%
$ 186,728 $ 45
Jun 8, 11 AM $ 0.255
+0.00%
$ 186,728 $ 45
Jun 8, 10 AM $ 0.255
+0.00%
$ 186,728 $ 45
Jun 8, 9 AM $ 0.255
+0.00%
$ 186,728 $ 45
Jun 8, 8 AM $ 0.255
-0.52%
$ 186,728 $ 45
Jun 8, 7 AM $ 0.256
+0.02%
$ 187,697 $ 45
Jun 8, 6 AM $ 0.255
+0.00%
$ 186,728 $ 3
Jun 8, 5 AM $ 0.255
+0.00%
$ 186,728 $ 3
Jun 8, 4 AM $ 0.255
+0.00%
$ 186,728 $ 3
Jun 8, 3 AM $ 0.255
+0.00%
$ 186,728 $ 3
Jun 8, 2 AM $ 0.255
+0.00%
$ 186,728 $ 3
Jun 8, 1 AM $ 0.255
+0.00%
$ 186,728 $ 3
Jun 8, 12 AM $ 0.255
+0.00%
$ 186,728 $ 3
Jun 7, 11 PM $ 0.255
+5.75%
$ 186,728 $ 3
Jun 7, 10 PM $ 0.241
+0.00%
$ 176,571 $ 2
Jun 7, 9 PM $ 0.241
+0.00%
$ 176,571 $ 2
Jun 7, 8 PM $ 0.241
+0.00%
$ 176,571 $ 76
Jun 7, 7 PM $ 0.241
+0.00%
$ 176,571 $ 76
Jun 7, 6 PM $ 0.241
+0.00%
$ 176,571 $ 76
Jun 7, 5 PM $ 0.241
+0.00%
$ 176,571 $ 76
Jun 7, 4 PM $ 0.241
-2.50%
$ 176,571 $ 76
Jun 7, 3 PM $ 0.247
+2.57%
$ 181,103 $ 76
Jun 7, 2 PM $ 0.241
+0.00%
$ 176,571 $ 2
Jun 7, 1 PM $ 0.241
+0.09%
$ 176,571 $ 2
Jun 7, 12 PM $ 0.241
+0.00%
$ 176,403 $ 2
Jun 7, 11 AM $ 0.241
+0.00%
$ 176,403 $ 2
Jun 7, 10 AM $ 0.241
+0.00%
$ 176,403 $ 2
Jun 7, 9 AM $ 0.241
+0.00%
$ 176,403 $ 18
Jun 7, 8 AM $ 0.241
+0.00%
$ 176,403 $ 30
Jun 7, 7 AM $ 0.241
+0.00%
$ 176,403 $ 30
Jun 7, 6 AM $ 0.229
+0.00%
$ 167,602 $ 1,905
Jun 7, 5 AM $ 0.229
+0.00%
$ 167,602 $ 28
Jun 7, 4 AM $ 0.229
+0.00%
$ 167,602 $ 28
Jun 7, 3 AM $ 0.229
+0.00%
$ 167,602 $ 28
Jun 7, 2 AM $ 0.229
+0.00%
$ 167,602 $ 28
Jun 7, 1 AM $ 0.229
+0.00%
$ 167,602 $ 1,906
Jun 7, 12 AM $ 0.229
+0.00%
$ 167,602 $ 1,906
Jun 6, 11 PM $ 0.229
+0.00%
$ 167,602 $ 1,906
Jun 6, 10 PM $ 0.229
+0.00%
$ 167,602 $ 1,906
Jun 6, 9 PM $ 0.23
+0.00%
$ 168,570 $ 1,906
Download