Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAPI Historical Data

HAPI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $0.241
+0.05%
$176,597 $434
Today, at 6 PM $0.241
+0.05%
$176,597 $434
Today, at 5 PM $0.255
+1.02%
$186,582 $224
Today, at 4 PM $0.247
+1.97%
$181,197 $128
Today, at 3 PM $0.242
-0.08%
$176,846 $130
Today, at 1 PM $0.24
+0.00%
$175,697 $115
Today, at 11 AM $0.236
+0.71%
$172,914 $94
Today, at 9 AM $0.234
+0.00%
$171,235 $99
Today, at 6 AM $0.233
+0.00%
$170,966 $100
Today, at 1 AM $0.237
+0.00%
$173,277 $103
Yesterday, at 9 PM $0.461
+0.02%
$337,470 $1,289
Yesterday, at 6 PM $0.453
+0.00%
$331,808 $1,187
Yesterday, at 3 PM $0.242
+0.00%
$176,994 $1,187
Yesterday, at 1 PM $0.24
+0.00%
$175,841 $1,169
Yesterday, at 10 AM $0.243
+0.00%
$178,123 $1,120
Yesterday, at 2 AM $0.243
+2.73%
$178,012 $1,127
Yesterday, at 1 AM $0.233
+0.00%
$170,601 $968
Yesterday, at 12 AM $0.23
+0.00%
$168,130 $962
Sep 18, 11 PM $0.23
+0.00%
$168,060 $1,015
Sep 18, 9 PM $0.23
+2.64%
$168,313 $809
Sep 18, 7 PM $0.258
+0.03%
$189,149 $339
Sep 18, 10 AM $0.243
+0.00%
$177,727 $666
Sep 18, 7 AM $0.241
+0.00%
$176,755 $645
Sep 18, 6 AM $0.238
-0.05%
$174,070 $692
Sep 18, 3 AM $0.233
+1.78%
$170,889 $585
Sep 17, 11 PM $0.227
-0.23%
$166,419 $585
Sep 17, 10 PM $0.224
-0.30%
$163,923 $517
Sep 17, 9 PM $0.225
+0.00%
$164,429 $505
Sep 17, 8 PM $0.225
-0.31%
$164,415 $506
Sep 17, 5 PM $0.225
+0.00%
$164,506 $433
Sep 17, 3 PM $0.22
-9.09%
$161,191 $195
Sep 17, 12 PM $0.248
+0.00%
$181,380 $167
Sep 17, 9 AM $0.246
+0.00%
$180,468 $163
Sep 17, 8 AM $0.246
+0.39%
$179,831 $638
Sep 17, 7 AM $0.246
+0.00%
$180,043 $555
Sep 17, 5 AM $0.241
+0.00%
$176,541 $911
Sep 17, 3 AM $0.24
+0.00%
$175,956 $856
Sep 17, 1 AM $0.452
-0.13%
$330,641 $44
Sep 16, 4 PM $0.237
+0.00%
$173,641 $839
Sep 16, 3 PM $0.237
+0.00%
$173,737 $841
Sep 16, 1 PM $0.238
+0.00%
$174,344 $723
Sep 16, 10 AM $0.243
+0.00%
$178,250 $674
Sep 16, 9 AM $0.243
+0.00%
$178,223 $267
Sep 16, 7 AM $0.21
+0.00%
$154,108 $280
Sep 16, 6 AM $0.206
+0.00%
$151,145 $76
Sep 15, 11 PM $0.223
+0.00%
$163,165 $307
Sep 15, 9 PM $0.222
+0.00%
$162,657 $316
Sep 15, 5 PM $0.223
+0.00%
$163,445 $312
Sep 15, 4 PM $0.224
+0.00%
$163,711 $318
Sep 15, 8 AM $0.228
+0.00%
$167,138 $312
Download