HAPI Historical Data

HAPI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.42
+0.00%
$ 307,441 $ 6
Today, at 4 PM $ 0.42
+0.00%
$ 307,441 $ 6
Today, at 9 AM $ 0.65
+0.00%
$ 476,214 $ 1
Today, at 5 AM $ 0.653
+0.02%
$ 478,373 $ 133
Yesterday, at 6 PM $ 445.43
+0.00%
$ 326.17 million $ 78
Apr 10, 5 PM $ 0.413
+0.00%
$ 302,440 $ 223
Apr 10, 10 AM $ 0.396
+0.00%
$ 289,896 $ 170
Apr 10, 7 AM $ 0.394
+0.00%
$ 288,857 $ 169
Apr 9, 3 PM $ 0.662
+0.00%
$ 484,704 $ 6
Apr 9, 4 AM $ 0.657
+0.00%
$ 480,735 $ 72
Apr 8, 11 AM $ 509.59
+75,999.60%
$ 373.15 million $ 618
Apr 8, 2 AM $ 0.409
+0.00%
$ 299,378 $ 389
Apr 8, 1 AM $ 0.437
+0.00%
$ 319,759 $ 160
Apr 8, 12 AM $ 0.432
-0.35%
$ 315,980 $ 106
Apr 6, 11 PM $ 0.406
+0.00%
$ 297,428 $ 455
Apr 6, 10 PM $ 0.406
+3.00%
$ 297,579 $ 329
Apr 6, 9 PM $ 0.394
+1.17%
$ 288,366 $ 309
Apr 6, 8 PM $ 0.387
+0.34%
$ 283,579 $ 246
Apr 6, 7 PM $ 0.385
+0.00%
$ 281,892 $ 219
Apr 6, 6 PM $ 0.38
+3.07%
$ 278,574 $ 178
Apr 6, 6 AM $ 511.97
+0.00%
$ 374.89 million $ 1,620
Apr 6, 5 AM $ 510.7
+0.00%
$ 373.96 million $ 1,612
Apr 6, 4 AM $ 510.73
+0.00%
$ 373.98 million $ 1,608
Apr 3, 8 PM $ 450.34
+0.00%
$ 329.76 million $ 268
Apr 3, 4 AM $ 0.625
-0.30%
$ 457,543 $ 19
Apr 2, 5 PM $ 0.338
+0.00%
$ 247,446 $ 33
Apr 2, 10 AM $ 0.327
+0.00%
$ 239,461 $ 303
Apr 2, 4 AM $ 0.328
+0.00%
$ 240,056 $ 297
Apr 1, 8 AM $ 0.657
+0.00%
$ 481,223 $ 218
Mar 31, 8 PM $ 0.307
+0.00%
$ 224,441 $ 58
Mar 31, 1 PM $ 0.649
+0.00%
$ 475,540 $ 4
Mar 31, 6 AM $ 0.653
+0.00%
$ 478,468 $ 5
Mar 30, 12 PM $ 0.66
+0.00%
$ 483,066 $ 21
Mar 30, 12 AM $ 0.652
+0.00%
$ 477,727 $ 22
Mar 29, 2 PM $ 513.7
+0.00%
$ 376.16 million $ 272
Mar 29, 3 AM $ 0.295
+0.00%
$ 215,670 $ 207
Mar 29, 2 AM $ 0.295
+0.00%
$ 215,670 $ 207
Mar 29, 1 AM $ 0.295
+0.54%
$ 215,670 $ 207
Mar 29, 12 AM $ 0.293
+0.00%
$ 214,512 $ 207
Mar 28, 11 PM $ 0.293
-0.53%
$ 214,516 $ 207
Mar 28, 10 PM $ 0.295
+0.00%
$ 215,670 $ 158
Mar 28, 9 PM $ 0.295
+0.00%
$ 215,670 $ 158
Mar 28, 8 PM $ 0.295
+0.00%
$ 215,670 $ 158
Mar 28, 7 PM $ 0.295
-0.06%
$ 215,670 $ 158
Mar 28, 6 PM $ 0.295
+0.00%
$ 215,808 $ 158
Mar 28, 5 PM $ 0.295
+0.06%
$ 215,808 $ 158
Mar 28, 4 PM $ 0.295
+0.00%
$ 215,670 $ 3
Mar 28, 3 PM $ 0.295
+0.00%
$ 215,670 $ 3
Mar 28, 2 PM $ 0.295
+0.00%
$ 215,670 $ 3
Mar 28, 1 PM $ 0.295
+0.00%
$ 215,670 $ 3
Download