HAPI Historical Data

HAPI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.307
-22.93%
$ 224,441 $ 62,436
Feb 2026 $ 0.398
+0.79%
$ 291,231 $ 366
Jan 2026 $ 0.393
-20.82%
$ 272,731 $ 641
Dec 2025 $ 0.496
-20.30%
$ 363,216 $ 8,360
Nov 2025 $ 0.636
-46.74%
$ -- $ 56,007
Oct 2025 $ 1.14
-47.98%
$ 874,305 $ 3.12 million
Sep 2025 $ 2.21
+5.27%
$ 1.6 million $ 1.9 million
Aug 2025 $ 2.1
-4.73%
$ 1.54 million $ 2.02 million
Jul 2025 $ 2.23
-8.08%
$ 1.61 million $ 5.13 million
Jun 2025 $ 2.48
-32.62%
$ 1.78 million $ 5.3 million
May 2025 $ 3.68
+18.19%
$ 2.69 million $ 3.86 million
Apr 2025 $ 3.11
-11.06%
$ 2.28 million $ 3.1 million
Mar 2025 $ 3.5
-32.77%
$ 2.56 million $ 3.94 million
Feb 2025 $ 5.2
-39.43%
$ 3.81 million $ 3.72 million
Jan 2025 $ 8.65
-11.05%
$ 6.29 million $ 10.85 million
Dec 2024 $ 9.87
-26.88%
$ 7.12 million $ 9.47 million
Nov 2024 $ 13.5
+73.66%
$ 9.89 million $ 5.52 million
Oct 2024 $ 7.76
-12.56%
$ 5.71 million $ 4.51 million
Sep 2024 $ 8.87
-1.79%
$ 6.5 million $ 6.77 million
Aug 2024 $ 9.03
-28.98%
$ 6.62 million $ 5.55 million
Jul 2024 $ 12.72
+1.63%
$ 9.32 million $ 10.94 million
Jun 2024 $ 12.52
-26.07%
$ 9.17 million $ 9.14 million
May 2024 $ 16.93
-7.81%
$ 12.4 million $ 11.43 million
Apr 2024 $ 18.37
-22.45%
$ 13.1 million $ 17.92 million
Mar 2024 $ 23.68
-10.17%
$ 16.9 million $ 20.98 million
Feb 2024 $ 26.38
+13.47%
$ 18.82 million $ 15.81 million
Jan 2024 $ 23.23
+22.12%
$ 16.58 million $ 26.72 million
Dec 2023 $ 19.02
+77.53%
$ 13.57 million $ 18.14 million
Nov 2023 $ 10.7
+13.67%
$ 7.63 million $ 28.68 million
Oct 2023 $ 9.41
+15.45%
$ 6.71 million $ 8.35 million
Sep 2023 $ 8.15
-12.66%
$ 5.81 million $ 6.95 million
Aug 2023 $ 9.33
+11.37%
$ 6.64 million $ 12.78 million
Jul 2023 $ 8.38
-5.51%
$ 5.94 million $ 12.2 million
Jun 2023 $ 8.87
-1.47%
$ 6.28 million $ 10.45 million
May 2023 $ 9
-27.23%
$ 6.38 million $ 13.73 million
Apr 2023 $ 12.35
-21.10%
$ 4.5 billion $ 27.68 million
Mar 2023 $ 15.67
-15.43%
$ 5.7 billion $ 29.9 million
Feb 2023 $ 18.53
+5.13%
$ 6.74 billion $ 26.79 million
Jan 2023 $ 17.62
-22.10%
$ 6.41 billion $ 24.7 million
Dec 2022 $ 22.52
+149.68%
$ 8.19 billion $ 23.33 million
Nov 2022 $ 9.06
-39.67%
$ 3.3 billion $ 25.12 million
Oct 2022 $ 15.02
+130.03%
$ 1.67 million $ 14.66 million
Sep 2022 $ 6.53
-23.54%
$ 3.83 million $ 8.96 million
Aug 2022 $ 8.55
-12.99%
$ 4.98 million $ 17.41 million
Jul 2022 $ 9.82
+14.61%
$ 5.72 million $ 52.15 million
Jun 2022 $ 8.57
+20.04%
$ 4.99 million $ 15.2 million
May 2022 $ 7.14
-53.13%
$ 4.16 million $ 78.84 million
Apr 2022 $ 15.22
-13.28%
$ 8.87 million $ 53.99 million
Mar 2022 $ 17.55
-20.33%
$ 10.22 million $ 28.62 million
Feb 2022 $ 22.03
-12.80%
$ 13.02 million $ 69.12 million
Download