X2Y2 Historical Data

X2Y2
Download
Date Close Price change Market cap Trading volume
Today $0.00103
+0.00%
$847,302 $3
Yesterday $0.00101
+0.00%
$-- $155
Aug 21, 2026 $0.000992
+1.41%
$833,272 $92
Aug 20, 2026 $0.000956
+0.00%
$802,962 $4
Aug 16, 2026 $0.000772
+0.00%
$-- $0
Aug 12, 2026 $0.000776
+0.00%
$-- $0
Aug 11, 2026 $0.000774
+0.00%
$-- $0
Aug 10, 2026 $0.000788
-0.49%
$-- $5
Aug 7, 2026 $0.000787
+0.00%
$661,089 $0
Aug 1, 2026 $0.000769
+0.00%
$-- $27
Jul 31, 2026 $0.00077
-2.92%
$646,721 $26
Jul 28, 2026 $0.000775
+0.00%
$-- $0.01
Jul 25, 2026 $0.000774
+0.14%
$-- $0
Jul 23, 2026 $0.000797
-0.14%
$-- $10
Jul 22, 2026 $0.000808
+1.79%
$-- $5
Jul 21, 2026 $0.000796
-1.05%
$669,081 $2
Jul 20, 2026 $0.000788
+1.27%
$-- $21
Jul 18, 2026 $0.000765
+0.00%
$-- $0
Jul 17, 2026 $0.000764
+0.00%
$-- $1
Jul 14, 2026 $0.000744
+0.00%
$-- $41
Jul 13, 2026 $0.000742
-0.19%
$-- $5
Jul 12, 2026 $0.00076
+0.00%
$638,633 $1
Jul 9, 2026 $0.00076
+0.00%
$-- $91,521
Jul 8, 2026 $0.00076
-2.56%
$638,517 $77,931
Jul 7, 2026 $0.00078
-1.27%
$655,320 $80,477
Jul 6, 2026 $0.00079
+6.76%
$663,722 $128,921
Jul 5, 2026 $0.00074
-5.13%
$621,714 $135,522
Jul 4, 2026 $0.00078
+0.00%
$655,320 $128,324
Jul 3, 2026 $0.00078
+4.00%
$655,320 $134,630
Jul 2, 2026 $0.00071
+1.43%
$596,509 $131,525
Jul 1, 2026 $0.0007
+0.00%
$588,108 $132,820
Jun 30, 2026 $0.0007
+0.00%
$588,108 $133,315
Jun 29, 2026 $0.00067
-4.29%
$562,903 $132,182
Jun 28, 2026 $0.0007
+1.45%
$588,108 $133,148
Jun 27, 2026 $0.00069
+0.00%
$579,706 $130,586
Jun 26, 2026 $0.0007
+1.45%
$588,108 $131,908
Jun 25, 2026 $0.00069
-2.82%
$579,706 $132,101
Jun 24, 2026 $0.00071
-2.74%
$596,509 $131,984
Jun 23, 2026 $0.00073
-3.95%
$613,312 $132,785
Jun 22, 2026 $0.00076
+1.33%
$638,517 $131,512
Jun 21, 2026 $0.00075
+0.00%
$630,115 $132,433
Jun 20, 2026 $0.00075
+0.00%
$630,115 $132,489
Jun 19, 2026 $0.00075
-1.32%
$630,115 $131,485
Jun 18, 2026 $0.00076
+0.00%
$638,517 $132,751
Jun 17, 2026 $0.00076
-3.80%
$638,517 $134,553
Jun 16, 2026 $0.00079
-1.25%
$663,722 $130,868
Jun 15, 2026 $0.0008
+6.67%
$672,123 $132,141
Jun 14, 2026 $0.00075
+1.35%
$630,115 $132,337
Jun 13, 2026 $0.00074
+0.00%
$621,714 $132,334
Jun 12, 2026 $0.00074
-1.33%
$621,714 $133,112
Download