X2Y2 Historical Data

X2Y2
Download
Date Close Price change Market cap Trading volume
Today $ 0.00081
+0.00%
$ 680,525 $ 131,873
Yesterday $ 0.00075
+1.35%
$ 630,115 $ 132,337
Jun 13, 2026 $ 0.00074
+0.00%
$ 621,714 $ 132,334
Jun 12, 2026 $ 0.00074
-1.33%
$ 621,714 $ 133,112
Jun 11, 2026 $ 0.00075
+4.17%
$ 630,115 $ 132,349
Jun 10, 2026 $ 0.00072
+0.00%
$ 604,911 $ 130,759
Jun 9, 2026 $ 0.00072
-4.00%
$ 604,911 $ 134,311
Jun 8, 2026 $ 0.00075
+4.17%
$ 630,115 $ 131,662
Jun 7, 2026 $ 0.00072
+4.35%
$ 604,911 $ 133,281
Jun 6, 2026 $ 0.00069
-1.43%
$ 579,706 $ 131,598
Jun 5, 2026 $ 0.0007
-9.09%
$ 588,108 $ 131,949
Jun 4, 2026 $ 0.00077
-4.94%
$ 646,919 $ 129,869
Jun 3, 2026 $ 0.00081
+0.00%
$ 680,525 $ 132,245
Jun 2, 2026 $ 0.00081
-6.90%
$ 680,525 $ 131,668
Jun 1, 2026 $ 0.00087
-2.25%
$ 730,934 $ 131,634
May 31, 2026 $ 0.00089
+1.14%
$ 747,737 $ 133,773
May 30, 2026 $ 0.00088
-2.22%
$ 739,335 $ 133,384
May 29, 2026 $ 0.0009
+3.45%
$ 756,139 $ 132,755
May 28, 2026 $ 0.00087
-2.25%
$ 730,934 $ 132,188
May 27, 2026 $ 0.00089
-3.26%
$ 747,737 $ 131,999
May 26, 2026 $ 0.00092
-2.13%
$ 772,942 $ 131,957
May 25, 2026 $ 0.00094
+2.17%
$ 789,745 $ 132,196
May 24, 2026 $ 0.00092
-2.13%
$ 772,942 $ 135,080
May 23, 2026 $ 0.00094
+2.17%
$ 789,745 $ 133,713
May 22, 2026 $ 0.00092
-1.08%
$ 772,942 $ 130,688
May 21, 2026 $ 0.00094
-1.05%
$ 789,745 $ 134,760
May 20, 2026 $ 0.00095
+2.15%
$ 798,146 $ 130,975
May 19, 2026 $ 0.00093
+0.00%
$ 781,343 $ 130,850
May 18, 2026 $ 0.00093
-2.11%
$ 781,343 $ 131,864
May 17, 2026 $ 0.00095
-2.06%
$ 798,146 $ 134,648
May 16, 2026 $ 0.00097
-3.00%
$ 814,949 $ 133,663
May 15, 2026 $ 0.001
-1.96%
$ 840,154 $ 128,346
May 14, 2026 $ 0.00102
+0.99%
$ 856,957 $ 119,382
May 13, 2026 $ 0.00101
+0.00%
$ 848,555 $ 130,014
May 12, 2026 $ 0.00101
-6.48%
$ 848,555 $ 132,648
May 11, 2026 $ 0.00108
-0.92%
$ 907,366 $ 130,288
May 10, 2026 $ 0.00109
+1.87%
$ 915,768 $ 131,171
May 9, 2026 $ 0.00107
+0.94%
$ 898,965 $ 131,030
May 8, 2026 $ 0.00105
+2.94%
$ 882,162 $ 121,709
May 7, 2026 $ 0.00102
-4.67%
$ 856,957 $ 138,471
May 6, 2026 $ 0.00107
-0.93%
$ 898,949 $ 153,567
May 5, 2026 $ 0.00108
+0.00%
$ 907,350 $ 150,569
May 4, 2026 $ 0.00108
+0.93%
$ 907,350 $ 153,235
May 3, 2026 $ 0.00107
+0.94%
$ 898,949 $ 155,887
May 2, 2026 $ 0.00105
+0.96%
$ 882,146 $ 152,038
May 1, 2026 $ 0.00103
+0.00%
$ 865,343 $ 153,188
Apr 30, 2026 $ 0.00104
+0.00%
$ 873,744 $ 156,937
Apr 29, 2026 $ 0.00104
+0.00%
$ 873,744 $ 151,704
Apr 28, 2026 $ 0.00104
+0.00%
$ 873,744 $ 151,503
Apr 27, 2026 $ 0.00104
-4.59%
$ 873,744 $ 165,459
Download