Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X2Y2 Historical Data

X2Y2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.000846
+0.00%
$707,962 $7
Today, at 2 AM $0.000846
+0.00%
$710,839 $7
Today, at 12 AM $0.000843
+0.00%
$707,962 $7
Nov 6, 2 AM $0.000882
+0.00%
$741,347 $0
Nov 2, 12 AM $0.000896
+0.00%
$752,841 $0
Oct 31, 4 AM $0.000883
+0.00%
$741,907 $17
Oct 31, 1 AM $0.000885
+0.00%
$743,896 $8
Oct 28, 8 AM $0.000938
+0.00%
$787,790 $1
Oct 26, 10 PM $0.000911
+0.00%
$765,398 $3
Oct 26, 3 PM $0.000922
+0.00%
$774,625 $27
Oct 25, 8 PM $0.000927
+0.00%
$778,717 $23
Oct 23, 5 PM $0.000949
-0.15%
$797,286 $1
Oct 22, 1 AM $0.000976
+0.00%
$820,367 $7
Oct 20, 7 AM $0.000943
+0.05%
$792,643 $4
Oct 20, 2 AM $0.000947
+0.00%
$795,494 $1
Oct 18, 9 PM $0.000932
+0.00%
$783,413 $194
Oct 18, 3 PM $0.00094
+0.00%
$789,459 $191
Oct 18, 2 AM $0.000952
+0.00%
$799,720 $7
Oct 17, 8 PM $0.000956
+0.00%
$803,054 $3
Oct 17, 4 PM $0.000952
+0.00%
$799,741 $5
Oct 16, 8 PM $0.000954
+0.00%
$801,205 $2
Oct 16, 12 AM $0.000965
+0.00%
$810,637 $111
Oct 15, 11 AM $0.000934
-0.04%
$784,444 $124
Oct 15, 7 AM $0.000937
+0.00%
$787,142 $70
Oct 14, 7 PM $0.00096
+0.00%
$806,892 $72
Oct 13, 1 PM $0.000994
+0.00%
$835,252 $0
Oct 13, 8 AM $0.00101
+0.00%
$844,461 $0
Oct 9, 3 PM $0.000993
+0.00%
$834,353 $0
Oct 4, 11 PM $0.00109
+0.00%
$915,142 $2
Oct 4, 8 PM $0.00108
+0.00%
$906,710 $2
Oct 4, 10 AM $0.00108
+0.00%
$907,091 $2
Oct 3, 9 PM $0.00107
+0.00%
$900,162 $2
Oct 1, 6 AM $0.00108
-0.19%
$909,943 $14
Sep 30, 5 PM $0.00107
+0.00%
$903,051 $135
Sep 30, 4 PM $0.00107
+0.00%
$900,793 $134
Sep 30, 1 AM $0.00107
+0.00%
$895,799 $209
Sep 29, 1 PM $0.00109
+0.00%
$914,017 $0
Sep 29, 8 AM $0.00109
+0.00%
$913,329 $152
Sep 29, 5 AM $0.00107
+0.00%
$894,948 $149
Sep 26, 9 PM $0.00107
+0.00%
$899,177 $29
Sep 26, 5 PM $0.00107
+0.00%
$902,916 $13
Sep 25, 10 PM $0.00108
+0.00%
$903,908 $0
Sep 25, 8 PM $0.00107
+0.00%
$902,574 $1
Sep 25, 11 AM $0.00109
+0.00%
$911,705 $0
Sep 25, 4 AM $0.00107
+0.00%
$898,669 $16
Sep 24, 9 PM $0.00108
+0.00%
$903,345 $16
Sep 24, 9 AM $0.00106
+0.00%
$888,027 $16
Sep 24, 7 AM $0.00107
+0.00%
$902,684 $95
Sep 23, 8 AM $0.0011
+0.00%
$921,255 $5
Sep 22, 6 PM $0.0011
+0.00%
$923,737 $35
Download