X2Y2 Historical Data

X2Y2
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.00105
+0.00%
$ 882,146 $ 157,049
4:41 AM $ 0.00105
+0.00%
$ 882,146 $ 157,068
4:36 AM $ 0.00104
+0.00%
$ 873,744 $ 157,086
4:31 AM $ 0.00104
+0.00%
$ 873,744 $ 157,304
4:26 AM $ 0.00104
+0.00%
$ 873,744 $ 157,418
4:21 AM $ 0.00106
+0.00%
$ 890,547 $ 157,612
4:16 AM $ 0.00105
+0.00%
$ 882,146 $ 157,813
4:11 AM $ 0.00105
+0.00%
$ 882,146 $ 157,957
4:06 AM $ 0.00105
+0.00%
$ 882,146 $ 158,371
4:01 AM $ 0.00105
+0.00%
$ 882,146 $ 158,360
3:56 AM $ 0.00105
+0.00%
$ 882,146 $ 158,355
3:51 AM $ 0.00104
+0.00%
$ 873,744 $ 158,410
3:46 AM $ 0.00104
+0.00%
$ 873,744 $ 158,426
3:41 AM $ 0.00105
+0.00%
$ 882,146 $ 158,472
3:36 AM $ 0.00105
+0.00%
$ 882,146 $ 158,666
3:31 AM $ 0.00105
+0.00%
$ 882,146 $ 158,822
3:26 AM $ 0.00105
+0.00%
$ 882,146 $ 159,057
3:21 AM $ 0.00104
+0.00%
$ 873,744 $ 159,147
3:16 AM $ 0.00104
+0.00%
$ 873,744 $ 159,203
3:11 AM $ 0.00104
+0.00%
$ 873,744 $ 159,475
3:06 AM $ 0.00104
+0.00%
$ 873,744 $ 159,682
3:01 AM $ 0.00104
+0.00%
$ 873,744 $ 160,076
2:56 AM $ 0.00103
+0.00%
$ 865,343 $ 160,327
2:51 AM $ 0.00103
+0.00%
$ 865,343 $ 160,594
2:46 AM $ 0.00103
+0.00%
$ 865,343 $ 160,690
2:41 AM $ 0.00104
+0.00%
$ 873,744 $ 160,732
2:36 AM $ 0.00106
+0.00%
$ 890,547 $ 160,885
2:31 AM $ 0.00105
+0.00%
$ 882,146 $ 161,103
2:26 AM $ 0.00105
+0.00%
$ 882,146 $ 161,371
2:21 AM $ 0.00105
+0.00%
$ 882,146 $ 161,453
2:16 AM $ 0.00105
+0.00%
$ 882,146 $ 161,845
2:11 AM $ 0.00105
+0.00%
$ 882,146 $ 162,129
2:06 AM $ 0.00104
+0.00%
$ 873,744 $ 162,031
2:01 AM $ 0.00106
+0.00%
$ 890,547 $ 162,212
1:56 AM $ 0.00105
+0.00%
$ 882,146 $ 162,458
1:51 AM $ 0.00106
+0.00%
$ 890,547 $ 162,284
1:46 AM $ 0.00106
+0.00%
$ 890,547 $ 162,383
1:41 AM $ 0.00106
+0.00%
$ 890,547 $ 162,621
1:36 AM $ 0.00105
+0.00%
$ 882,146 $ 162,666
1:31 AM $ 0.00105
+0.00%
$ 882,146 $ 162,743
1:26 AM $ 0.00105
+0.00%
$ 882,146 $ 162,706
1:21 AM $ 0.00106
+0.00%
$ 890,547 $ 162,915
1:16 AM $ 0.00106
+0.00%
$ 890,547 $ 162,886
1:11 AM $ 0.00105
+0.00%
$ 882,146 $ 163,262
1:06 AM $ 0.00105
+0.00%
$ 882,146 $ 163,524
1:01 AM $ 0.00106
+0.00%
$ 890,547 $ 163,677
12:56 AM $ 0.00106
+0.00%
$ 890,547 $ 163,842
12:51 AM $ 0.00106
+0.00%
$ 890,547 $ 163,815
12:46 AM $ 0.00106
+0.00%
$ 890,547 $ 163,970
12:41 AM $ 0.00106
+0.00%
$ 890,547 $ 163,845
Download