X2Y2 Historical Data

X2Y2
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.00081
+0.00%
$ 680,525 $ 131,873
6:04 PM $ 0.00081
+0.00%
$ 680,525 $ 132,006
5:59 PM $ 0.00081
+0.00%
$ 680,525 $ 132,007
5:54 PM $ 0.00081
+0.00%
$ 680,525 $ 131,941
5:49 PM $ 0.00081
+0.00%
$ 680,525 $ 132,002
5:44 PM $ 0.00081
+0.00%
$ 680,525 $ 132,030
5:39 PM $ 0.00081
+0.00%
$ 680,525 $ 131,993
5:34 PM $ 0.00082
+0.00%
$ 688,926 $ 132,026
5:29 PM $ 0.00082
+0.00%
$ 688,926 $ 132,085
5:24 PM $ 0.00082
+0.00%
$ 688,926 $ 132,042
5:19 PM $ 0.00082
+0.00%
$ 688,926 $ 132,013
5:14 PM $ 0.00082
+0.00%
$ 688,926 $ 132,033
5:09 PM $ 0.00082
+0.00%
$ 688,926 $ 132,140
5:04 PM $ 0.00082
+0.00%
$ 688,926 $ 132,069
4:59 PM $ 0.00082
+0.00%
$ 688,926 $ 132,116
4:54 PM $ 0.00082
+0.00%
$ 688,926 $ 132,051
4:49 PM $ 0.00082
+0.00%
$ 688,926 $ 131,985
4:44 PM $ 0.00082
+0.00%
$ 688,926 $ 131,828
4:39 PM $ 0.00082
+0.00%
$ 688,926 $ 131,808
4:34 PM $ 0.00082
+0.00%
$ 688,926 $ 131,846
4:29 PM $ 0.00082
+0.00%
$ 688,926 $ 131,805
4:24 PM $ 0.00082
+0.00%
$ 688,926 $ 131,855
4:19 PM $ 0.00082
+0.00%
$ 688,926 $ 131,874
4:14 PM $ 0.00082
+0.00%
$ 688,926 $ 131,969
4:09 PM $ 0.00082
+0.00%
$ 688,926 $ 131,948
4:04 PM $ 0.00081
+0.00%
$ 680,525 $ 132,102
3:59 PM $ 0.00081
+0.00%
$ 680,525 $ 132,043
3:54 PM $ 0.00081
+0.00%
$ 680,525 $ 131,920
3:49 PM $ 0.00081
+0.00%
$ 680,525 $ 132,021
3:44 PM $ 0.00081
+0.00%
$ 680,525 $ 132,115
3:39 PM $ 0.00081
+0.00%
$ 680,525 $ 132,009
3:34 PM $ 0.00081
+0.00%
$ 680,525 $ 132,015
3:29 PM $ 0.00081
+0.00%
$ 680,525 $ 131,986
3:24 PM $ 0.00081
+0.00%
$ 680,525 $ 131,911
3:19 PM $ 0.00081
+0.00%
$ 680,525 $ 131,730
3:14 PM $ 0.00081
+0.00%
$ 680,525 $ 131,773
3:09 PM $ 0.00081
+0.00%
$ 680,525 $ 131,754
3:04 PM $ 0.00079
+0.00%
$ 663,722 $ 131,663
2:59 PM $ 0.00079
+0.00%
$ 663,722 $ 131,644
2:54 PM $ 0.00079
+0.00%
$ 663,722 $ 131,682
2:49 PM $ 0.00079
+0.00%
$ 663,722 $ 131,664
2:44 PM $ 0.00077
+0.00%
$ 646,919 $ 131,608
2:39 PM $ 0.00077
+0.00%
$ 646,919 $ 131,659
2:34 PM $ 0.00077
+0.00%
$ 646,919 $ 131,821
2:29 PM $ 0.00077
+0.00%
$ 646,919 $ 131,871
2:24 PM $ 0.00077
+0.00%
$ 646,919 $ 131,850
2:19 PM $ 0.00077
+0.00%
$ 646,919 $ 131,675
2:14 PM $ 0.00077
+0.00%
$ 646,919 $ 131,821
2:09 PM $ 0.00077
+0.00%
$ 646,919 $ 131,903
2:04 PM $ 0.00077
+0.00%
$ 646,919 $ 131,953
Download