X2Y2 Historical Data

X2Y2
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00077
+9.97%
$646,721 $193,265
Jun 2026 $0.0007
-21.35%
$588,108 $788,130
May 2026 $0.00089
-13.59%
$747,737 $829,057
Apr 2026 $0.00104
+8.33%
$873,744 $3.59 million
Mar 2026 $0.00096
+18.52%
$806,533 $4.13 million
Feb 2026 $0.0008
-30.43%
$672,111 $3.9 million
Jan 2026 $0.00126
-3.08%
$957,758 $3.88 million
Dec 2025 $0.00129
-4.44%
$1.08 million $2.78 million
Nov 2025 $0.00135
-17.18%
$1.13 million $1.74 million
Oct 2025 $0.00172
-10.88%
$-- $2.15 million
Sep 2025 $0.00187
-13.43%
$1.62 million $1.75 million
Aug 2025 $0.00214
+16.06%
$1.81 million $1.76 million
Jul 2025 $0.00191
+39.33%
$1.55 million $2.19 million
Jun 2025 $0.00138
-4.44%
$1.15 million $1.93 million
May 2025 $0.00145
+39.00%
$1.21 million $1.57 million
Apr 2025 $0.00104
-22.83%
$873,424 $3.17 million
Mar 2025 $0.00136
-35.05%
$1.14 million $4.87 million
Feb 2025 $0.00209
-47.20%
$1.76 million $4.21 million
Jan 2025 $0.00389
-16.21%
$3.33 million $4.73 million
Dec 2024 $0.00478
-6.88%
$3.9 million $7.63 million
Nov 2024 $0.00513
+46.82%
$4.31 million $16.56 million
Oct 2024 $0.00363
-25.69%
$2.93 million $14.48 million
Sep 2024 $0.00489
+3.83%
$4.1 million $12.1 million
Aug 2024 $0.00471
-29.37%
$3.95 million $13.61 million
Jul 2024 $0.00667
-17.39%
$5.6 million $13.43 million
Jun 2024 $0.00807
-17.40%
$6.77 million $13.68 million
May 2024 $0.00977
-2.29%
$8.2 million $14.57 million
Apr 2024 $0.01
-25.42%
$8.39 million $21.39 million
Mar 2024 $0.0134
-4.52%
$11.25 million $22.5 million
Feb 2024 $0.014
-21.37%
$11.08 million $17.4 million
Jan 2024 $0.0179
+57.93%
$13.99 million $19.51 million
Dec 2023 $0.0113
-38.43%
$8.81 million $22.62 million
Nov 2023 $0.0184
+18.10%
$14.26 million $21.11 million
Oct 2023 $0.0157
+36.21%
$12.06 million $16.95 million
Sep 2023 $0.0115
-23.59%
$8.7 million $13.75 million
Aug 2023 $0.0149
-35.58%
$10.32 million $16.7 million
Jul 2023 $0.0231
-26.24%
$15.73 million $19.23 million
Jun 2023 $0.0311
-1.10%
$20.16 million $15.96 million
May 2023 $0.0312
-20.25%
$19.86 million $27.23 million
Apr 2023 $0.0391
-38.05%
$24.37 million $32.27 million
Mar 2023 $0.0632
-13.59%
$38.64 million $36.95 million
Feb 2023 $0.0731
-43.74%
$43.72 million $154.73 million
Jan 2023 $0.13
+137.57%
$70.59 million $67.95 million
Dec 2022 $0.0547
+1.40%
$28.84 million $31.78 million
Nov 2022 $0.0539
-27.71%
$26.94 million $30.49 million
Oct 2022 $0.0746
-15.87%
$36.23 million $45.77 million
Sep 2022 $0.0887
-30.22%
$41.62 million $33.91 million
Aug 2022 $0.127
-29.67%
$56.94 million $55.73 million
Jul 2022 $0.181
+16.37%
$70.23 million $65.1 million
Jun 2022 $0.155
-22.74%
$56.81 million $66.41 million
Download