X2Y2 Historical Data

X2Y2
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00096
+18.52%
$ 806,533 $ 4.13 million
Feb 2026 $ 0.0008
-30.43%
$ 672,111 $ 3.9 million
Jan 2026 $ 0.00126
-3.08%
$ 957,758 $ 3.88 million
Dec 2025 $ 0.00129
-4.44%
$ 1.08 million $ 2.78 million
Nov 2025 $ 0.00135
-17.18%
$ 1.13 million $ 1.74 million
Oct 2025 $ 0.00172
-10.88%
$ -- $ 2.15 million
Sep 2025 $ 0.00187
-13.43%
$ 1.62 million $ 1.75 million
Aug 2025 $ 0.00214
+16.06%
$ 1.81 million $ 1.76 million
Jul 2025 $ 0.00191
+39.33%
$ 1.55 million $ 2.19 million
Jun 2025 $ 0.00138
-4.44%
$ 1.15 million $ 1.93 million
May 2025 $ 0.00145
+39.00%
$ 1.21 million $ 1.57 million
Apr 2025 $ 0.00104
-22.83%
$ 873,424 $ 3.17 million
Mar 2025 $ 0.00136
-35.05%
$ 1.14 million $ 4.87 million
Feb 2025 $ 0.00209
-47.20%
$ 1.76 million $ 4.21 million
Jan 2025 $ 0.00389
-16.21%
$ 3.33 million $ 4.73 million
Dec 2024 $ 0.00478
-6.88%
$ 3.9 million $ 7.63 million
Nov 2024 $ 0.00513
+46.82%
$ 4.31 million $ 16.56 million
Oct 2024 $ 0.00363
-25.69%
$ 2.93 million $ 14.48 million
Sep 2024 $ 0.00489
+3.83%
$ 4.1 million $ 12.1 million
Aug 2024 $ 0.00471
-29.37%
$ 3.95 million $ 13.61 million
Jul 2024 $ 0.00667
-17.39%
$ 5.6 million $ 13.43 million
Jun 2024 $ 0.00807
-17.40%
$ 6.77 million $ 13.68 million
May 2024 $ 0.00977
-2.29%
$ 8.2 million $ 14.57 million
Apr 2024 $ 0.01
-25.42%
$ 8.39 million $ 21.39 million
Mar 2024 $ 0.0134
-4.52%
$ 11.25 million $ 22.5 million
Feb 2024 $ 0.014
-21.37%
$ 11.08 million $ 17.4 million
Jan 2024 $ 0.0179
+57.93%
$ 13.99 million $ 19.51 million
Dec 2023 $ 0.0113
-38.43%
$ 8.81 million $ 22.62 million
Nov 2023 $ 0.0184
+18.10%
$ 14.26 million $ 21.11 million
Oct 2023 $ 0.0157
+36.21%
$ 12.06 million $ 16.95 million
Sep 2023 $ 0.0115
-23.59%
$ 8.7 million $ 13.75 million
Aug 2023 $ 0.0149
-35.58%
$ 10.32 million $ 16.7 million
Jul 2023 $ 0.0231
-26.24%
$ 15.73 million $ 19.23 million
Jun 2023 $ 0.0311
-1.10%
$ 20.16 million $ 15.96 million
May 2023 $ 0.0312
-20.25%
$ 19.86 million $ 27.23 million
Apr 2023 $ 0.0391
-38.05%
$ 24.37 million $ 32.27 million
Mar 2023 $ 0.0632
-13.59%
$ 38.64 million $ 36.95 million
Feb 2023 $ 0.0731
-43.74%
$ 43.72 million $ 154.73 million
Jan 2023 $ 0.13
+137.57%
$ 70.59 million $ 67.95 million
Dec 2022 $ 0.0547
+1.40%
$ 28.84 million $ 31.78 million
Nov 2022 $ 0.0539
-27.71%
$ 26.94 million $ 30.49 million
Oct 2022 $ 0.0746
-15.87%
$ 36.23 million $ 45.77 million
Sep 2022 $ 0.0887
-30.22%
$ 41.62 million $ 33.91 million
Aug 2022 $ 0.127
-29.67%
$ 56.94 million $ 55.73 million
Jul 2022 $ 0.181
+16.37%
$ 70.23 million $ 65.1 million
Jun 2022 $ 0.155
-22.74%
$ 56.81 million $ 66.41 million
May 2022 $ 0.201
+6.82%
$ 65.06 million $ 21.02 million
Download