X2Y2 Historical Data

X2Y2 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.00424
-0.91%
$ 3.56 million $ 142,485
Jan 23, 2025 $ 0.00427
+4.16%
$ 3.58 million $ 97,132
Jan 22, 2025 $ 0.0041
-2.87%
$ 3.44 million $ 146,588
Jan 21, 2025 $ 0.00421
-0.63%
$ 3.54 million $ 142,808
Jan 20, 2025 $ 0.00423
+2.22%
$ 3.55 million $ 144,573
Jan 19, 2025 $ 0.00414
-3.71%
$ 3.48 million $ 161,285
Jan 18, 2025 $ 0.0043
-4.72%
$ 3.61 million $ 164,167
Jan 17, 2025 $ 0.00451
+3.82%
$ 3.79 million $ 145,603
Jan 16, 2025 $ 0.00434
-2.44%
$ 3.65 million $ 134,186
Jan 15, 2025 $ 0.00445
+5.86%
$ 3.74 million $ 96,884
Jan 14, 2025 $ 0.00421
+2.98%
$ 3.53 million $ 92,040
Jan 13, 2025 $ 0.00408
-4.26%
$ 3.43 million $ 86,474
Jan 12, 2025 $ 0.00427
-0.68%
$ 3.58 million $ 92,709
Jan 11, 2025 $ 0.00429
-0.25%
$ 3.6 million $ 93,862
Jan 10, 2025 $ 0.00429
+1.56%
$ 3.6 million $ 93,093
Jan 9, 2025 $ 0.00422
-3.47%
$ 3.55 million $ 99,450
Jan 8, 2025 $ 0.00437
-4.88%
$ 3.67 million $ 103,721
Jan 7, 2025 $ 0.0046
-8.30%
$ 3.86 million $ 151,250
Jan 6, 2025 $ 0.00502
+1.18%
$ 4.21 million $ 287,042
Jan 5, 2025 $ 0.00495
-0.57%
$ 4.16 million $ 283,674
Jan 4, 2025 $ 0.00499
+1.69%
$ 4.19 million $ 274,233
Jan 3, 2025 $ 0.0049
+4.02%
$ 4.12 million $ 280,998
Jan 2, 2025 $ 0.00471
+1.54%
$ 3.95 million $ 272,206
Jan 1, 2025 $ 0.00464
-0.08%
$ 3.9 million $ 275,688
Dec 31, 2024 $ 0.00465
-2.77%
$ 3.9 million $ 287,419
Dec 30, 2024 $ 0.00478
-0.70%
$ 4.01 million $ 273,705
Dec 29, 2024 $ 0.00483
-0.31%
$ 4.05 million $ 271,681
Dec 28, 2024 $ 0.00484
+1.05%
$ 4.06 million $ 270,267
Dec 27, 2024 $ 0.00478
-0.01%
$ 4.01 million $ 273,603
Dec 26, 2024 $ 0.00478
-7.91%
$ 4.01 million $ 340,011
Dec 25, 2024 $ 0.00519
+0.55%
$ 4.36 million $ 350,004
Dec 24, 2024 $ 0.00516
+1.76%
$ 4.33 million $ 203,067
Dec 23, 2024 $ 0.00507
+3.26%
$ 4.25 million $ 154,503
Dec 22, 2024 $ 0.00491
-1.24%
$ 4.12 million $ 121,256
Dec 21, 2024 $ 0.00497
-3.26%
$ 4.18 million $ 129,143
Dec 20, 2024 $ 0.00514
-0.31%
$ 4.32 million $ 137,534
Dec 19, 2024 $ 0.00516
-7.97%
$ 4.33 million $ 154,925
Dec 18, 2024 $ 0.00561
-6.46%
$ 4.71 million $ 155,398
Dec 17, 2024 $ 0.00599
-10.45%
$ 5.03 million $ 222,557
Dec 16, 2024 $ 0.00668
+1.09%
$ 5.61 million $ 189,266
Dec 15, 2024 $ 0.0066
+6.35%
$ 5.54 million $ 207,062
Dec 14, 2024 $ 0.00622
-0.17%
$ 5.22 million $ 183,002
Dec 13, 2024 $ 0.00624
+0.25%
$ 5.24 million $ 183,050
Dec 12, 2024 $ 0.00623
+1.48%
$ 5.23 million $ 205,260
Dec 11, 2024 $ 0.00613
-0.18%
$ 5.15 million $ 236,775
Dec 10, 2024 $ 0.00615
-15.26%
$ 5.16 million $ 324,469
Dec 9, 2024 $ 0.00725
-7.15%
$ 6.09 million $ 187,209
Dec 8, 2024 $ 0.00781
+0.64%
$ 6.56 million $ 182,042
Dec 7, 2024 $ 0.00776
+4.23%
$ 6.52 million $ 235,400
Dec 6, 2024 $ 0.00745
+13.86%
$ 6.26 million $ 412,567