X2Y2 Historical Data

X2Y2 Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.00088
+0.00%
$ 739,335 $ 131,518
May 28, 11 AM $ 0.00088
+0.00%
$ 739,335 $ 131,499
May 28, 10 AM $ 0.00088
+0.00%
$ 739,335 $ 131,071
May 28, 9 AM $ 0.00088
+0.00%
$ 739,335 $ 131,095
May 28, 8 AM $ 0.00088
+0.00%
$ 739,335 $ 131,421
May 28, 7 AM $ 0.00088
+0.00%
$ 739,335 $ 131,390
May 28, 6 AM $ 0.00088
+0.00%
$ 739,335 $ 131,586
May 28, 5 AM $ 0.00088
+0.00%
$ 739,335 $ 131,762
May 28, 4 AM $ 0.00088
+0.00%
$ 739,335 $ 131,507
May 28, 3 AM $ 0.00088
-1.12%
$ 739,335 $ 131,586
May 28, 2 AM $ 0.00089
+0.00%
$ 747,737 $ 131,654
May 28, 1 AM $ 0.00089
+0.00%
$ 747,737 $ 131,730
May 28, 12 AM $ 0.00089
+0.00%
$ 747,737 $ 131,705
May 27, 11 PM $ 0.00089
+0.00%
$ 747,737 $ 131,999
May 27, 10 PM $ 0.00089
-1.11%
$ 747,737 $ 132,182
May 27, 9 PM $ 0.00091
+0.00%
$ 764,540 $ 132,274
May 27, 8 PM $ 0.00091
+0.00%
$ 764,540 $ 132,248
May 27, 7 PM $ 0.00091
+0.00%
$ 764,540 $ 132,328
May 27, 6 PM $ 0.00091
-1.09%
$ 764,540 $ 132,392
May 27, 5 PM $ 0.00092
+0.00%
$ 772,942 $ 132,367
May 27, 4 PM $ 0.00092
+0.00%
$ 772,942 $ 131,916
May 27, 3 PM $ 0.00092
+0.00%
$ 772,942 $ 131,257
May 27, 2 PM $ 0.00092
+0.00%
$ 772,942 $ 131,081
May 27, 1 PM $ 0.00092
-1.08%
$ 772,942 $ 131,193
May 27, 12 PM $ 0.00093
+0.00%
$ 781,343 $ 131,279
May 27, 11 AM $ 0.00093
+0.00%
$ 781,343 $ 131,517
May 27, 10 AM $ 0.00093
+0.00%
$ 781,343 $ 132,267
May 27, 9 AM $ 0.00093
+0.00%
$ 781,343 $ 132,207
May 27, 8 AM $ 0.00093
+0.00%
$ 781,343 $ 131,573
May 27, 7 AM $ 0.00093
+0.00%
$ 781,343 $ 131,827
May 27, 6 AM $ 0.00093
+2.20%
$ 781,343 $ 131,865
May 27, 5 AM $ 0.00091
+0.00%
$ 764,540 $ 131,536
May 27, 4 AM $ 0.00091
-2.15%
$ 764,540 $ 131,061
May 27, 3 AM $ 0.00093
+0.00%
$ 781,343 $ 131,661
May 27, 2 AM $ 0.00093
+2.20%
$ 781,343 $ 131,859
May 27, 1 AM $ 0.00091
+0.00%
$ 764,540 $ 131,868
May 27, 12 AM $ 0.00091
-1.09%
$ 764,540 $ 131,935
May 26, 11 PM $ 0.00092
+0.00%
$ 772,942 $ 131,957
May 26, 10 PM $ 0.00092
+0.00%
$ 772,942 $ 132,357
May 26, 9 PM $ 0.00092
+3.37%
$ 772,942 $ 132,640
May 26, 8 PM $ 0.00089
+2.30%
$ 747,737 $ 132,515
May 26, 7 PM $ 0.00087
-3.33%
$ 730,934 $ 132,627
May 26, 6 PM $ 0.0009
+0.00%
$ 756,139 $ 132,506
May 26, 5 PM $ 0.0009
-3.23%
$ 756,139 $ 132,361
May 26, 4 PM $ 0.00093
+0.00%
$ 781,343 $ 132,536
May 26, 3 PM $ 0.00093
-1.06%
$ 781,343 $ 132,657
May 26, 2 PM $ 0.00094
+0.00%
$ 789,745 $ 132,602
May 26, 1 PM $ 0.00094
+0.00%
$ 789,745 $ 132,548
May 26, 12 PM $ 0.00094
+2.17%
$ 789,745 $ 132,701
May 26, 11 AM $ 0.00092
+0.00%
$ 772,942 $ 132,873