X2Y2 Historical Data

X2Y2 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $0.00075
-1.32%
$630,115 $132,336
Jun 21, 9 PM $0.00077
+0.00%
$646,919 $132,862
Jun 21, 8 PM $0.00076
+0.00%
$638,517 $132,584
Jun 21, 7 PM $0.00076
+0.00%
$638,517 $132,599
Jun 21, 6 PM $0.00076
+0.00%
$638,517 $132,294
Jun 21, 5 PM $0.00076
+0.00%
$638,517 $132,281
Jun 21, 4 PM $0.00076
+0.00%
$638,517 $132,511
Jun 21, 3 PM $0.00076
+0.00%
$638,517 $132,514
Jun 21, 2 PM $0.00076
+0.00%
$638,517 $132,376
Jun 21, 1 PM $0.00076
+1.33%
$638,517 $132,614
Jun 21, 12 PM $0.00075
+0.00%
$630,115 $132,436
Jun 21, 11 AM $0.00075
+0.00%
$630,115 $132,722
Jun 21, 10 AM $0.00075
-1.32%
$630,115 $132,772
Jun 21, 9 AM $0.00076
+0.00%
$638,517 $132,709
Jun 21, 8 AM $0.00077
+0.00%
$646,919 $132,788
Jun 21, 7 AM $0.00077
+0.00%
$646,919 $132,384
Jun 21, 6 AM $0.00077
+0.00%
$646,919 $132,146
Jun 21, 5 AM $0.00077
+0.00%
$646,919 $132,051
Jun 21, 4 AM $0.00077
+0.00%
$646,919 $132,055
Jun 21, 3 AM $0.00077
+0.00%
$646,919 $132,020
Jun 21, 2 AM $0.00077
+0.00%
$646,919 $131,999
Jun 21, 1 AM $0.00077
+0.00%
$646,919 $132,081
Jun 21, 12 AM $0.00077
+2.67%
$646,919 $132,272
Jun 20, 11 PM $0.00075
+0.00%
$630,115 $132,489
Jun 20, 10 PM $0.00075
+0.00%
$630,115 $132,273
Jun 20, 9 PM $0.00075
+0.00%
$630,115 $132,157
Jun 20, 8 PM $0.00075
+0.00%
$630,115 $132,403
Jun 20, 7 PM $0.00075
+0.00%
$630,115 $132,519
Jun 20, 6 PM $0.00075
-1.32%
$630,115 $133,086
Jun 20, 5 PM $0.00076
+0.00%
$638,517 $133,024
Jun 20, 4 PM $0.00076
+0.00%
$638,517 $132,778
Jun 20, 3 PM $0.00076
+0.00%
$638,517 $132,504
Jun 20, 2 PM $0.00076
+0.00%
$638,517 $132,451
Jun 20, 1 PM $0.00076
-1.30%
$638,517 $132,433
Jun 20, 12 PM $0.00077
+0.00%
$646,919 $132,788
Jun 20, 11 AM $0.00077
+0.00%
$646,919 $132,641
Jun 20, 10 AM $0.00077
+0.00%
$646,919 $132,345
Jun 20, 9 AM $0.00077
+0.00%
$646,919 $132,361
Jun 20, 8 AM $0.00077
+0.00%
$646,919 $131,927
Jun 20, 7 AM $0.00077
+2.67%
$646,919 $132,076
Jun 20, 6 AM $0.00075
+0.00%
$630,115 $132,056
Jun 20, 5 AM $0.00075
+0.00%
$630,115 $132,022
Jun 20, 4 AM $0.00075
+0.00%
$630,115 $131,974
Jun 20, 3 AM $0.00075
+0.00%
$630,115 $132,057
Jun 20, 2 AM $0.00075
+0.00%
$630,115 $132,097
Jun 20, 1 AM $0.00075
+0.00%
$630,115 $131,828
Jun 20, 12 AM $0.00075
+0.00%
$630,115 $131,745
Jun 19, 11 PM $0.00075
+0.00%
$630,115 $131,485
Jun 19, 10 PM $0.00075
-1.32%
$630,115 $131,714
Jun 19, 9 PM $0.00076
+0.00%
$638,517 $131,945