Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X2Y2 Historical Data

X2Y2 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 1 PM $0.0007
-1.41%
$588,108 $132,257
Jun 25, 12 PM $0.00071
+0.00%
$596,509 $132,417
Jun 25, 11 AM $0.00071
-2.74%
$596,509 $132,532
Jun 25, 10 AM $0.00073
+0.00%
$613,312 $132,169
Jun 25, 9 AM $0.00073
+0.00%
$613,312 $132,253
Jun 25, 8 AM $0.00073
+0.00%
$613,312 $132,041
Jun 25, 7 AM $0.00073
+0.00%
$613,312 $132,018
Jun 25, 6 AM $0.00073
+4.29%
$613,312 $131,810
Jun 25, 5 AM $0.0007
+0.00%
$588,108 $131,746
Jun 25, 4 AM $0.0007
-1.41%
$588,108 $131,879
Jun 25, 3 AM $0.00071
-1.39%
$596,509 $132,174
Jun 25, 2 AM $0.00072
+0.00%
$604,911 $132,221
Jun 25, 1 AM $0.00072
+1.41%
$604,911 $131,775
Jun 25, 12 AM $0.00071
+0.00%
$596,509 $131,901
Jun 24, 11 PM $0.00071
-1.39%
$596,509 $131,984
Jun 24, 10 PM $0.00072
+2.86%
$604,911 $132,088
Jun 24, 9 PM $0.0007
+0.00%
$588,108 $131,852
Jun 24, 8 PM $0.0007
+0.00%
$588,108 $131,747
Jun 24, 7 PM $0.0007
+0.00%
$588,108 $131,311
Jun 24, 6 PM $0.0007
+2.94%
$588,108 $131,511
Jun 24, 5 PM $0.00068
-4.23%
$571,305 $131,367
Jun 24, 4 PM $0.00071
+0.00%
$596,509 $131,434
Jun 24, 3 PM $0.00071
-2.74%
$596,509 $131,640
Jun 24, 2 PM $0.00073
+0.00%
$613,312 $131,735
Jun 24, 1 PM $0.00073
+0.00%
$613,312 $131,756
Jun 24, 12 PM $0.00073
-1.35%
$613,312 $132,122
Jun 24, 11 AM $0.00074
+0.00%
$621,714 $132,219
Jun 24, 10 AM $0.00074
+0.00%
$621,714 $132,603
Jun 24, 9 AM $0.00074
+0.00%
$621,714 $132,266
Jun 24, 8 AM $0.00074
+0.00%
$621,714 $132,449
Jun 24, 7 AM $0.00074
+0.00%
$621,714 $132,282
Jun 24, 6 AM $0.00074
+0.00%
$621,714 $132,052
Jun 24, 5 AM $0.00074
+0.00%
$621,714 $131,990
Jun 24, 4 AM $0.00074
+2.78%
$621,714 $132,193
Jun 24, 3 AM $0.00072
+0.00%
$604,911 $132,005
Jun 24, 2 AM $0.00072
+0.00%
$604,911 $132,296
Jun 24, 1 AM $0.00072
-1.37%
$604,911 $132,633
Jun 24, 12 AM $0.00073
+0.00%
$613,312 $132,777
Jun 23, 11 PM $0.00073
+0.00%
$613,312 $132,785
Jun 23, 10 PM $0.00073
+0.00%
$613,312 $132,592
Jun 23, 9 PM $0.00073
+0.00%
$613,312 $132,527
Jun 23, 8 PM $0.00073
+0.00%
$613,312 $132,623
Jun 23, 7 PM $0.00073
+0.00%
$613,312 $132,756
Jun 23, 6 PM $0.00073
-1.35%
$613,312 $132,932
Jun 23, 5 PM $0.00074
+0.00%
$621,714 $133,097
Jun 23, 4 PM $0.00074
+2.78%
$621,714 $132,850
Jun 23, 3 PM $0.00072
+0.00%
$604,911 $132,556
Jun 23, 2 PM $0.00073
+0.00%
$613,312 $132,345
Jun 23, 1 PM $0.00073
-1.35%
$613,312 $132,306
Jun 23, 12 PM $0.00074
+2.78%
$621,714 $131,911