X2Y2 Historical Data

X2Y2 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.001
-0.99%
$ 840,139 $ 119,186
Apr 10, 2 AM $ 0.00101
+2.02%
$ 848,540 $ 119,589
Apr 10, 1 AM $ 0.00099
-1.00%
$ 831,738 $ 119,576
Apr 10, 12 AM $ 0.001
-0.99%
$ 840,139 $ 119,322
Apr 9, 11 PM $ 0.00101
+2.02%
$ 848,540 $ 119,516
Apr 9, 10 PM $ 0.00099
-1.98%
$ 831,738 $ 119,688
Apr 9, 9 PM $ 0.001
-1.96%
$ 840,139 $ 119,847
Apr 9, 8 PM $ 0.00102
+0.00%
$ 856,942 $ 120,537
Apr 9, 7 PM $ 0.00102
+0.00%
$ 856,942 $ 120,557
Apr 9, 6 PM $ 0.00102
+0.00%
$ 856,942 $ 120,563
Apr 9, 5 PM $ 0.00102
+2.00%
$ 856,942 $ 120,595
Apr 9, 4 PM $ 0.00101
+2.02%
$ 848,540 $ 121,001
Apr 9, 3 PM $ 0.00099
+0.00%
$ 831,738 $ 121,319
Apr 9, 2 PM $ 0.001
+1.01%
$ 840,139 $ 121,290
Apr 9, 1 PM $ 0.00099
-1.00%
$ 831,738 $ 121,576
Apr 9, 12 PM $ 0.001
+0.00%
$ 840,139 $ 120,712
Apr 9, 11 AM $ 0.00098
-2.00%
$ 823,336 $ 121,076
Apr 9, 10 AM $ 0.00101
+0.00%
$ 848,540 $ 121,032
Apr 9, 9 AM $ 0.00101
+1.00%
$ 848,540 $ 121,061
Apr 9, 8 AM $ 0.001
+2.04%
$ 840,139 $ 121,316
Apr 9, 7 AM $ 0.00098
-2.00%
$ 823,336 $ 121,284
Apr 9, 6 AM $ 0.001
+1.01%
$ 840,139 $ 121,307
Apr 9, 5 AM $ 0.00099
+0.00%
$ 831,738 $ 120,825
Apr 9, 4 AM $ 0.001
+0.00%
$ 840,139 $ 120,342
Apr 9, 3 AM $ 0.001
-0.99%
$ 840,139 $ 120,953
Apr 9, 2 AM $ 0.00101
+1.00%
$ 848,540 $ 121,049
Apr 9, 1 AM $ 0.00096
-4.95%
$ 806,533 $ 121,152
Apr 9, 12 AM $ 0.001
+1.01%
$ 840,139 $ 121,314
Apr 8, 11 PM $ 0.00099
+1.02%
$ 831,738 $ 120,909
Apr 8, 10 PM $ 0.00098
-2.97%
$ 823,336 $ 120,952
Apr 8, 9 PM $ 0.00101
-0.98%
$ 848,540 $ 121,048
Apr 8, 8 PM $ 0.00101
+1.00%
$ 848,540 $ 121,035
Apr 8, 7 PM $ 0.001
+0.00%
$ 840,139 $ 120,913
Apr 8, 6 PM $ 0.001
+1.01%
$ 840,139 $ 121,074
Apr 8, 5 PM $ 0.00099
-2.94%
$ 831,738 $ 121,108
Apr 8, 4 PM $ 0.00102
+0.99%
$ 856,942 $ 120,745
Apr 8, 3 PM $ 0.00101
+3.06%
$ 848,540 $ 120,686
Apr 8, 2 PM $ 0.00098
-4.85%
$ 823,336 $ 120,801
Apr 8, 1 PM $ 0.00103
+0.00%
$ 865,343 $ 121,005
Apr 8, 12 PM $ 0.00103
+0.98%
$ 865,343 $ 121,729
Apr 8, 11 AM $ 0.00101
-1.94%
$ 848,540 $ 121,784
Apr 8, 10 AM $ 0.00104
+0.00%
$ 873,744 $ 121,374
Apr 8, 9 AM $ 0.00104
+0.97%
$ 873,744 $ 121,492
Apr 8, 8 AM $ 0.00104
+0.00%
$ 873,744 $ 121,338
Apr 8, 7 AM $ 0.00104
+0.97%
$ 873,744 $ 121,421
Apr 8, 6 AM $ 0.00103
+0.00%
$ 865,343 $ 122,091
Apr 8, 5 AM $ 0.00103
+0.00%
$ 865,343 $ 122,485
Apr 8, 4 AM $ 0.00103
+0.00%
$ 865,343 $ 123,264
Apr 8, 3 AM $ 0.00103
+0.00%
$ 865,343 $ 123,331
Apr 8, 2 AM $ 0.00103
+0.00%
$ 865,343 $ 123,383