X2Y2 Historical Data

X2Y2 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $0.0019
-7.94%
$1.6 million $105,808
Mar 8, 2025 $0.00206
+3.07%
$1.73 million $157,099
Mar 7, 2025 $0.002
-2.61%
$1.68 million $159,126
Mar 6, 2025 $0.00205
-0.61%
$1.72 million $154,102
Mar 5, 2025 $0.00206
+1.37%
$1.73 million $157,294
Mar 4, 2025 $0.00203
+0.08%
$1.7 million $153,642
Mar 3, 2025 $0.00203
-14.00%
$1.7 million $154,801
Mar 2, 2025 $0.00235
+12.80%
$1.97 million $163,466
Mar 1, 2025 $0.00208
-0.57%
$1.75 million $157,930
Feb 28, 2025 $0.00209
-2.24%
$1.76 million $156,361
Feb 27, 2025 $0.00214
-2.53%
$1.8 million $158,297
Feb 26, 2025 $0.0022
-4.53%
$1.85 million $154,195
Feb 25, 2025 $0.0023
-1.37%
$1.93 million $154,417
Feb 24, 2025 $0.00233
-9.97%
$1.96 million $154,892
Feb 23, 2025 $0.00259
+1.01%
$2.18 million $157,032
Feb 22, 2025 $0.00257
+4.77%
$2.16 million $152,814
Feb 21, 2025 $0.00245
-3.27%
$2.06 million $154,058
Feb 20, 2025 $0.00253
+1.32%
$2.13 million $155,772
Feb 19, 2025 $0.0025
+0.91%
$2.1 million $155,390
Feb 18, 2025 $0.00248
-3.65%
$2.08 million $156,201
Feb 17, 2025 $0.00257
+2.19%
$2.16 million $157,247
Feb 16, 2025 $0.00252
-1.16%
$2.11 million $160,269
Feb 15, 2025 $0.00255
-0.52%
$2.14 million $158,172
Feb 14, 2025 $0.00256
+2.80%
$2.15 million $156,910
Feb 13, 2025 $0.00249
-1.57%
$2.09 million $153,974
Feb 12, 2025 $0.00253
+4.65%
$2.12 million $147,379
Feb 11, 2025 $0.00242
-6.09%
$2.03 million $148,254
Feb 10, 2025 $0.00258
+2.26%
$2.17 million $143,531
Feb 9, 2025 $0.00252
-0.84%
$2.12 million $138,243
Feb 8, 2025 $0.00255
+0.94%
$2.14 million $139,632
Feb 7, 2025 $0.00252
-3.30%
$2.12 million $141,024
Feb 6, 2025 $0.00261
-4.09%
$2.19 million $138,516
Feb 5, 2025 $0.00272
+1.80%
$2.29 million $138,607
Feb 4, 2025 $0.00267
-5.26%
$2.25 million $144,066
Feb 3, 2025 $0.00282
-16.57%
$2.37 million $151,219
Feb 2, 2025 $0.00338
-10.27%
$2.84 million $145,011
Feb 1, 2025 $0.00376
-5.32%
$3.15 million $140,810
Jan 31, 2025 $0.00396
+1.74%
$3.33 million $136,467
Jan 30, 2025 $0.00389
+3.96%
$3.27 million $140,022
Jan 29, 2025 $0.00374
+0.94%
$3.14 million $140,562
Jan 28, 2025 $0.00371
-5.59%
$3.11 million $163,189
Jan 27, 2025 $0.00393
-5.18%
$3.3 million $141,714
Jan 26, 2025 $0.00415
-2.08%
$3.49 million $140,142
Jan 25, 2025 $0.00424
+0.12%
$3.56 million $141,303
Jan 24, 2025 $0.00424
-0.91%
$3.56 million $142,485
Jan 23, 2025 $0.00427
+4.16%
$3.58 million $97,132
Jan 22, 2025 $0.0041
-2.87%
$3.44 million $146,588
Jan 21, 2025 $0.00421
-0.63%
$3.54 million $142,808
Jan 20, 2025 $0.00423
+2.22%
$3.55 million $144,573
Jan 19, 2025 $0.00414
-3.71%
$3.48 million $161,285