Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X2Y2 Historical Data

X2Y2 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2025 $0.00104
-2.80%
$873,424 $109,072
Apr 26, 2025 $0.00108
+2.86%
$907,018 $105,852
Apr 25, 2025 $0.00106
+1.92%
$890,221 $104,063
Apr 24, 2025 $0.00105
-1.87%
$881,823 $106,593
Apr 23, 2025 $0.00107
+0.94%
$898,619 $101,715
Apr 22, 2025 $0.00104
+11.99%
$873,424 $106,456
Apr 21, 2025 $0.000929
-2.25%
$779,913 $110,491
Apr 20, 2025 $0.00094
-3.09%
$789,441 $109,798
Apr 19, 2025 $0.00099
+2.06%
$831,433 $105,316
Apr 18, 2025 $0.00098
+1.03%
$823,035 $105,187
Apr 17, 2025 $0.00097
+1.04%
$814,636 $103,491
Apr 16, 2025 $0.00097
-2.02%
$814,636 $95,031
Apr 15, 2025 $0.00097
-1.02%
$814,636 $100,344
Apr 14, 2025 $0.00099
-1.93%
$831,433 $101,278
Apr 13, 2025 $0.00101
-0.93%
$847,789 $103,543
Apr 12, 2025 $0.00102
+5.15%
$856,628 $103,384
Apr 11, 2025 $0.000981
+1.14%
$823,899 $104,855
Apr 10, 2025 $0.00097
-9.83%
$814,636 $103,863
Apr 9, 2025 $0.00107
+13.67%
$895,538 $104,792
Apr 8, 2025 $0.000938
-6.19%
$787,859 $102,603
Apr 7, 2025 $0.001
-3.75%
$839,831 $103,599
Apr 6, 2025 $0.00104
-12.80%
$872,546 $102,577
Apr 5, 2025 $0.00119
-3.47%
$999,710 $157,391
Apr 4, 2025 $0.00123
+2.10%
$1.04 million $155,704
Apr 3, 2025 $0.00121
-2.05%
$1.01 million $157,346
Apr 2, 2025 $0.00125
-5.84%
$1.05 million $154,536
Apr 1, 2025 $0.00132
-2.26%
$1.11 million $152,837
Mar 31, 2025 $0.00136
-16.65%
$1.14 million $159,665
Mar 30, 2025 $0.00163
+0.25%
$1.37 million $165,536
Mar 29, 2025 $0.00163
+0.51%
$1.37 million $162,904
Mar 28, 2025 $0.00163
-5.23%
$1.37 million $164,529
Mar 27, 2025 $0.00172
-1.77%
$1.45 million $164,358
Mar 26, 2025 $0.00175
-1.77%
$1.47 million $161,889
Mar 25, 2025 $0.00178
-0.30%
$1.5 million $162,897
Mar 24, 2025 $0.00179
+1.11%
$1.5 million $160,778
Mar 23, 2025 $0.00176
+3.29%
$1.48 million $164,702
Mar 22, 2025 $0.00171
-1.13%
$1.43 million $163,233
Mar 21, 2025 $0.00173
-1.68%
$1.45 million $156,242
Mar 20, 2025 $0.00176
-2.87%
$1.47 million $154,135
Mar 19, 2025 $0.00181
+6.88%
$1.52 million $152,045
Mar 18, 2025 $0.00169
-1.75%
$1.42 million $159,922
Mar 17, 2025 $0.00173
-1.50%
$1.45 million $156,964
Mar 16, 2025 $0.00175
-2.23%
$1.47 million $157,022
Mar 15, 2025 $0.00179
+1.03%
$1.51 million $156,508
Mar 14, 2025 $0.00176
+0.42%
$1.48 million $158,937
Mar 13, 2025 $0.00175
-0.88%
$1.47 million $155,298
Mar 12, 2025 $0.00177
-1.28%
$1.48 million $153,643
Mar 11, 2025 $0.00179
+1.60%
$1.5 million $158,689
Mar 10, 2025 $0.00176
-7.34%
$1.48 million $158,506
Mar 9, 2025 $0.0019
-7.94%
$1.6 million $105,808