X2Y2 Historical Data

X2Y2 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.00103
+0.00%
$ 865,343 $ 123,383
Apr 8, 1 AM $ 0.00103
+0.98%
$ 865,343 $ 123,341
Apr 8, 12 AM $ 0.00101
+0.00%
$ 848,540 $ 123,188
Apr 7, 11 PM $ 0.00101
+1.00%
$ 848,540 $ 123,991
Apr 7, 10 PM $ 0.00099
+1.02%
$ 831,738 $ 123,381
Apr 7, 9 PM $ 0.00097
+1.04%
$ 814,935 $ 123,684
Apr 7, 8 PM $ 0.00096
+0.00%
$ 806,533 $ 123,531
Apr 7, 7 PM $ 0.00095
+3.26%
$ 798,132 $ 123,540
Apr 7, 6 PM $ 0.00092
-2.13%
$ 772,928 $ 123,461
Apr 7, 5 PM $ 0.00094
+0.00%
$ 789,731 $ 123,968
Apr 7, 4 PM $ 0.00094
-2.08%
$ 789,731 $ 123,699
Apr 7, 3 PM $ 0.00096
+1.05%
$ 806,533 $ 123,641
Apr 7, 2 PM $ 0.00095
-1.04%
$ 798,132 $ 123,725
Apr 7, 1 PM $ 0.00096
+1.05%
$ 806,533 $ 123,632
Apr 7, 12 PM $ 0.00095
+1.06%
$ 798,132 $ 123,775
Apr 7, 11 AM $ 0.00094
-1.05%
$ 789,731 $ 123,777
Apr 7, 10 AM $ 0.00095
-3.06%
$ 798,132 $ 124,286
Apr 7, 9 AM $ 0.00098
+1.03%
$ 823,336 $ 123,742
Apr 7, 8 AM $ 0.00097
+0.00%
$ 814,935 $ 123,686
Apr 7, 7 AM $ 0.00096
-1.03%
$ 806,533 $ 123,792
Apr 7, 6 AM $ 0.00097
+1.04%
$ 814,935 $ 123,424
Apr 7, 5 AM $ 0.00095
+1.06%
$ 798,132 $ 123,558
Apr 7, 4 AM $ 0.00094
-2.08%
$ 789,731 $ 123,047
Apr 7, 3 AM $ 0.00096
-1.03%
$ 806,533 $ 123,291
Apr 7, 2 AM $ 0.00097
+0.00%
$ 814,935 $ 123,425
Apr 7, 1 AM $ 0.00097
+0.00%
$ 814,935 $ 123,643
Apr 7, 12 AM $ 0.00097
+1.04%
$ 814,935 $ 124,342
Apr 6, 11 PM $ 0.00098
+1.03%
$ 823,336 $ 123,933
Apr 6, 10 PM $ 0.00098
+1.03%
$ 823,336 $ 124,448
Apr 6, 9 PM $ 0.00099
+1.02%
$ 831,738 $ 124,169
Apr 6, 8 PM $ 0.00098
+2.08%
$ 823,336 $ 124,182
Apr 6, 7 PM $ 0.00096
+0.00%
$ 806,533 $ 124,475
Apr 6, 6 PM $ 0.00096
-1.03%
$ 806,533 $ 124,701
Apr 6, 5 PM $ 0.00097
-2.02%
$ 814,935 $ 124,600
Apr 6, 4 PM $ 0.00099
-1.00%
$ 831,738 $ 125,135
Apr 6, 3 PM $ 0.001
+2.04%
$ 840,137 $ 124,911
Apr 6, 2 PM $ 0.00098
+0.00%
$ 823,335 $ 124,742
Apr 6, 1 PM $ 0.00098
-1.01%
$ 823,336 $ 124,572
Apr 6, 12 PM $ 0.00099
+2.06%
$ 831,738 $ 124,583
Apr 6, 11 AM $ 0.00099
+1.02%
$ 831,738 $ 124,825
Apr 6, 10 AM $ 0.00098
-1.01%
$ 823,336 $ 124,665
Apr 6, 9 AM $ 0.00097
+1.04%
$ 814,935 $ 125,389
Apr 6, 8 AM $ 0.00099
+1.02%
$ 831,738 $ 125,270
Apr 6, 7 AM $ 0.00098
+0.00%
$ 823,336 $ 125,520
Apr 6, 6 AM $ 0.00097
-1.02%
$ 814,935 $ 125,613
Apr 6, 5 AM $ 0.00098
+1.03%
$ 823,336 $ 125,114
Apr 6, 4 AM $ 0.00098
+0.00%
$ 823,336 $ 125,282
Apr 6, 3 AM $ 0.00098
+0.00%
$ 823,336 $ 125,229
Apr 6, 2 AM $ 0.00098
+1.03%
$ 823,336 $ 125,104
Apr 6, 1 AM $ 0.00097
+2.11%
$ 814,935 $ 125,201