Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X2Y2 Historical Data

X2Y2 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 11 AM $0.00072
+0.00%
$604,911 $131,619
Jun 23, 10 AM $0.00072
-1.37%
$604,911 $131,356
Jun 23, 9 AM $0.00073
+0.00%
$613,312 $131,338
Jun 23, 8 AM $0.00073
-2.67%
$613,312 $131,118
Jun 23, 7 AM $0.00075
+0.00%
$630,115 $131,402
Jun 23, 6 AM $0.00075
-1.32%
$630,115 $131,684
Jun 23, 5 AM $0.00076
+0.00%
$638,517 $131,968
Jun 23, 4 AM $0.00076
+0.00%
$638,517 $131,764
Jun 23, 3 AM $0.00076
+0.00%
$638,517 $131,763
Jun 23, 2 AM $0.00076
+0.00%
$638,517 $131,649
Jun 23, 1 AM $0.00076
+0.00%
$638,517 $131,377
Jun 23, 12 AM $0.00076
+0.00%
$638,517 $131,330
Jun 22, 11 PM $0.00076
+0.00%
$638,517 $131,512
Jun 22, 10 PM $0.00076
-1.30%
$638,517 $131,631
Jun 22, 9 PM $0.00077
+0.00%
$646,919 $131,315
Jun 22, 8 PM $0.00077
+0.00%
$646,919 $131,304
Jun 22, 7 PM $0.00077
+1.32%
$646,911 $131,178
Jun 22, 6 PM $0.00076
+0.00%
$638,512 $130,662
Jun 22, 5 PM $0.00077
+0.00%
$646,919 $130,540
Jun 22, 4 PM $0.00077
+0.00%
$646,919 $130,682
Jun 22, 3 PM $0.00077
-1.28%
$646,919 $130,882
Jun 22, 2 PM $0.00078
+0.00%
$655,320 $131,368
Jun 22, 1 PM $0.00078
+2.63%
$655,320 $131,216
Jun 22, 12 PM $0.00076
+0.00%
$638,517 $131,407
Jun 22, 11 AM $0.00076
+0.00%
$638,517 $131,358
Jun 22, 10 AM $0.00076
+0.00%
$638,517 $131,608
Jun 22, 9 AM $0.00076
+0.00%
$638,517 $131,993
Jun 22, 8 AM $0.00076
+0.00%
$638,517 $132,243
Jun 22, 7 AM $0.00076
+0.00%
$638,517 $132,549
Jun 22, 6 AM $0.00076
+0.00%
$638,517 $132,615
Jun 22, 5 AM $0.00076
+0.00%
$638,517 $132,335
Jun 22, 4 AM $0.00076
+0.00%
$638,517 $132,702
Jun 22, 3 AM $0.00076
+0.00%
$638,517 $132,622
Jun 22, 2 AM $0.00076
+0.00%
$638,517 $132,706
Jun 22, 1 AM $0.00076
+2.70%
$638,517 $132,841
Jun 22, 12 AM $0.00074
-1.33%
$621,714 $132,717
Jun 21, 11 PM $0.00075
+0.00%
$630,115 $132,433
Jun 21, 10 PM $0.00075
-1.32%
$630,115 $132,336
Jun 21, 9 PM $0.00077
+0.00%
$646,919 $132,862
Jun 21, 8 PM $0.00076
+0.00%
$638,517 $132,584
Jun 21, 7 PM $0.00076
+0.00%
$638,517 $132,599
Jun 21, 6 PM $0.00076
+0.00%
$638,517 $132,294
Jun 21, 5 PM $0.00076
+0.00%
$638,517 $132,281
Jun 21, 4 PM $0.00076
+0.00%
$638,517 $132,511
Jun 21, 3 PM $0.00076
+0.00%
$638,517 $132,514
Jun 21, 2 PM $0.00076
+0.00%
$638,517 $132,376
Jun 21, 1 PM $0.00076
+1.33%
$638,517 $132,614
Jun 21, 12 PM $0.00075
+0.00%
$630,115 $132,436
Jun 21, 11 AM $0.00075
+0.00%
$630,115 $132,722
Jun 21, 10 AM $0.00075
-1.32%
$630,115 $132,772