X2Y2 Historical Data

X2Y2 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $0.00076
+0.00%
$638,517 $131,924
Jun 19, 7 PM $0.00076
+1.33%
$638,517 $131,810
Jun 19, 6 PM $0.00075
+0.00%
$630,115 $131,521
Jun 19, 5 PM $0.00075
+0.00%
$630,115 $131,951
Jun 19, 4 PM $0.00075
+0.00%
$630,115 $131,890
Jun 19, 3 PM $0.00075
+0.00%
$630,115 $131,956
Jun 19, 2 PM $0.00075
+2.74%
$630,115 $132,345
Jun 19, 1 PM $0.00073
+0.00%
$613,312 $131,933
Jun 19, 12 PM $0.00073
+0.00%
$613,312 $131,510
Jun 19, 11 AM $0.00073
+0.00%
$613,312 $131,629
Jun 19, 10 AM $0.00073
-2.67%
$613,312 $131,826
Jun 19, 9 AM $0.00075
+0.00%
$630,115 $131,904
Jun 19, 8 AM $0.00075
+0.00%
$630,115 $132,137
Jun 19, 7 AM $0.00075
-1.32%
$630,115 $132,387
Jun 19, 6 AM $0.00076
+1.33%
$638,517 $132,645
Jun 19, 5 AM $0.00075
+0.00%
$630,115 $133,058
Jun 19, 4 AM $0.00075
+1.35%
$630,115 $132,735
Jun 19, 3 AM $0.00074
-2.63%
$621,714 $132,690
Jun 19, 2 AM $0.00076
+0.00%
$638,517 $132,632
Jun 19, 1 AM $0.00076
+0.00%
$638,517 $132,852
Jun 19, 12 AM $0.00076
+0.00%
$638,517 $132,802
Jun 18, 11 PM $0.00076
+0.00%
$638,517 $132,751
Jun 18, 10 PM $0.00076
+0.00%
$638,517 $132,760
Jun 18, 9 PM $0.00076
+0.00%
$638,517 $132,512
Jun 18, 8 PM $0.00076
+2.70%
$638,517 $132,865
Jun 18, 7 PM $0.00074
+0.00%
$621,714 $133,147
Jun 18, 6 PM $0.00074
+0.00%
$621,714 $133,905
Jun 18, 5 PM $0.00074
-1.33%
$621,714 $135,693
Jun 18, 4 PM $0.00075
+0.00%
$630,115 $135,686
Jun 18, 3 PM $0.00075
-1.32%
$630,115 $135,618
Jun 18, 2 PM $0.00076
+0.00%
$638,517 $135,322
Jun 18, 1 PM $0.00076
+0.00%
$638,517 $135,614
Jun 18, 12 PM $0.00076
+0.00%
$638,517 $135,560
Jun 18, 11 AM $0.00076
+0.00%
$638,517 $135,181
Jun 18, 10 AM $0.00076
-2.56%
$638,517 $134,969
Jun 18, 9 AM $0.00078
+0.00%
$655,320 $134,875
Jun 18, 8 AM $0.00078
+0.00%
$655,320 $134,939
Jun 18, 7 AM $0.00078
+1.30%
$655,320 $134,659
Jun 18, 6 AM $0.00077
+0.00%
$646,919 $134,545
Jun 18, 5 AM $0.00076
+0.00%
$638,517 $134,543
Jun 18, 4 AM $0.00076
+0.00%
$638,517 $134,754
Jun 18, 3 AM $0.00076
+0.00%
$638,517 $134,644
Jun 18, 2 AM $0.00076
+0.00%
$638,517 $134,587
Jun 18, 1 AM $0.00076
+0.00%
$638,517 $134,468
Jun 18, 12 AM $0.00076
+0.00%
$638,517 $134,425
Jun 17, 11 PM $0.00076
+0.00%
$638,517 $134,553
Jun 17, 10 PM $0.00076
+0.00%
$638,517 $134,609
Jun 17, 9 PM $0.00076
-1.30%
$638,517 $134,361
Jun 17, 8 PM $0.00077
+0.00%
$646,919 $133,983
Jun 17, 7 PM $0.00077
-2.53%
$646,919 $133,837