X2Y2 Historical Data

X2Y2 Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.00094
+2.17%
$ 789,745 $ 132,701
May 26, 11 AM $ 0.00092
+0.00%
$ 772,942 $ 132,873
May 26, 10 AM $ 0.00092
+0.00%
$ 772,942 $ 132,702
May 26, 9 AM $ 0.00092
+0.00%
$ 772,942 $ 132,987
May 26, 8 AM $ 0.00092
+1.10%
$ 772,942 $ 133,490
May 26, 7 AM $ 0.00091
+0.00%
$ 764,540 $ 133,570
May 26, 6 AM $ 0.00091
+0.00%
$ 764,540 $ 133,177
May 26, 5 AM $ 0.00091
+0.00%
$ 764,540 $ 132,985
May 26, 4 AM $ 0.00091
+0.00%
$ 764,540 $ 133,621
May 26, 3 AM $ 0.00091
+0.00%
$ 764,540 $ 133,160
May 26, 2 AM $ 0.00091
+0.00%
$ 764,540 $ 133,047
May 26, 1 AM $ 0.00091
-1.09%
$ 764,540 $ 132,731
May 26, 12 AM $ 0.00092
-2.13%
$ 772,942 $ 132,451
May 25, 11 PM $ 0.00094
+0.00%
$ 789,745 $ 132,196
May 25, 10 PM $ 0.00094
+0.00%
$ 789,745 $ 132,012
May 25, 9 PM $ 0.00094
+1.08%
$ 789,745 $ 132,311
May 25, 8 PM $ 0.00093
-2.11%
$ 781,343 $ 132,782
May 25, 7 PM $ 0.00095
+0.00%
$ 798,146 $ 132,875
May 25, 6 PM $ 0.00095
+0.00%
$ 798,146 $ 132,868
May 25, 5 PM $ 0.00095
+0.00%
$ 798,146 $ 133,275
May 25, 4 PM $ 0.00095
+0.00%
$ 798,146 $ 133,382
May 25, 3 PM $ 0.00095
+0.00%
$ 798,146 $ 133,747
May 25, 2 PM $ 0.00095
+1.06%
$ 798,146 $ 133,754
May 25, 1 PM $ 0.00094
+0.00%
$ 789,744 $ 134,120
May 25, 12 PM $ 0.00094
-1.05%
$ 789,745 $ 134,127
May 25, 11 AM $ 0.00095
+2.15%
$ 798,146 $ 133,901
May 25, 10 AM $ 0.00093
+0.00%
$ 781,343 $ 133,711
May 25, 9 AM $ 0.00093
+0.00%
$ 781,343 $ 133,130
May 25, 8 AM $ 0.00093
+0.00%
$ 781,343 $ 133,346
May 25, 7 AM $ 0.00093
+0.00%
$ 781,340 $ 133,236
May 25, 6 AM $ 0.00093
+2.20%
$ 781,343 $ 133,850
May 25, 5 AM $ 0.00091
+0.00%
$ 764,540 $ 134,402
May 25, 4 AM $ 0.00091
+0.00%
$ 764,540 $ 133,994
May 25, 3 AM $ 0.00091
+0.00%
$ 764,540 $ 134,249
May 25, 2 AM $ 0.00091
-1.09%
$ 764,540 $ 134,332
May 25, 1 AM $ 0.00092
+0.00%
$ 772,939 $ 134,397
May 25, 12 AM $ 0.00092
+0.00%
$ 772,942 $ 134,722
May 24, 11 PM $ 0.00092
+0.00%
$ 772,942 $ 135,080
May 24, 10 PM $ 0.00092
+0.00%
$ 772,939 $ 135,184
May 24, 9 PM $ 0.00092
-2.13%
$ 772,942 $ 134,908
May 24, 8 PM $ 0.00094
+0.00%
$ 789,745 $ 134,788
May 24, 7 PM $ 0.00094
+0.00%
$ 789,745 $ 134,853
May 24, 6 PM $ 0.00094
+0.00%
$ 789,745 $ 134,950
May 24, 5 PM $ 0.00094
+0.00%
$ 789,745 $ 134,565
May 24, 4 PM $ 0.00094
+0.00%
$ 789,745 $ 134,481
May 24, 3 PM $ 0.00094
+0.00%
$ 789,745 $ 134,019
May 24, 2 PM $ 0.00093
+0.00%
$ 781,343 $ 133,688
May 24, 1 PM $ 0.00095
+0.00%
$ 798,146 $ 133,625
May 24, 12 PM $ 0.00095
+0.00%
$ 798,146 $ 133,699
May 24, 11 AM $ 0.00095
+0.00%
$ 798,146 $ 133,565