X2Y2 Historical Data

X2Y2 Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.00369
-0.95%
$ 3.1 million $ 492,013
Oct 15, 2024 $ 0.00373
-1.08%
$ 3.13 million $ 478,372
Oct 14, 2024 $ 0.00376
+5.01%
$ 3.16 million $ 442,702
Oct 13, 2024 $ 0.00358
-0.85%
$ 3 million $ 432,504
Oct 12, 2024 $ 0.0036
+2.57%
$ 3.02 million $ 435,010
Oct 11, 2024 $ 0.00351
+0.29%
$ 2.95 million $ 427,581
Oct 10, 2024 $ 0.0035
+0.54%
$ 2.94 million $ 422,597
Oct 9, 2024 $ 0.00348
-2.76%
$ 2.92 million $ 394,326
Oct 8, 2024 $ 0.00358
+1.39%
$ 3.01 million $ 403,667
Oct 7, 2024 $ 0.00353
+0.01%
$ 2.96 million $ 395,895
Oct 6, 2024 $ 0.00353
+1.65%
$ 2.96 million $ 392,171
Oct 5, 2024 $ 0.00347
-0.28%
$ 2.92 million $ 392,983
Oct 4, 2024 $ 0.00348
-8.69%
$ 2.92 million $ 451,263
Oct 3, 2024 $ 0.00381
-2.27%
$ 3.2 million $ 397,356
Oct 2, 2024 $ 0.00391
-1.78%
$ 3.28 million $ 395,084
Oct 1, 2024 $ 0.00398
-18.53%
$ 3.34 million $ 488,909
Sep 30, 2024 $ 0.00489
-2.18%
$ 4.1 million $ 399,349
Sep 29, 2024 $ 0.005
+0.21%
$ 4.2 million $ 393,367
Sep 28, 2024 $ 0.00499
+0.56%
$ 4.19 million $ 394,758
Sep 27, 2024 $ 0.00495
+0.80%
$ 4.16 million $ 397,782
Sep 26, 2024 $ 0.0049
+2.73%
$ 4.12 million $ 399,044
Sep 25, 2024 $ 0.00477
-3.79%
$ 4.01 million $ 400,952
Sep 24, 2024 $ 0.00496
+0.15%
$ 4.16 million $ 395,843
Sep 23, 2024 $ 0.00495
+2.07%
$ 4.16 million $ 393,859
Sep 22, 2024 $ 0.00482
-0.76%
$ 4.05 million $ 400,126
Sep 21, 2024 $ 0.00486
+0.86%
$ 4.08 million $ 395,441
Sep 20, 2024 $ 0.00482
+4.92%
$ 4.04 million $ 397,128
Sep 19, 2024 $ 0.00459
+4.33%
$ 3.85 million $ 394,069
Sep 18, 2024 $ 0.0044
+1.11%
$ 3.69 million $ 396,365
Sep 17, 2024 $ 0.00435
-0.36%
$ 3.65 million $ 394,450
Sep 16, 2024 $ 0.00437
+0.17%
$ 3.67 million $ 397,035
Sep 15, 2024 $ 0.00436
-5.62%
$ 3.66 million $ 401,179
Sep 14, 2024 $ 0.00462
+1.70%
$ 3.88 million $ 394,294
Sep 13, 2024 $ 0.00454
+5.34%
$ 3.81 million $ 417,491
Sep 12, 2024 $ 0.00431
+0.50%
$ 3.62 million $ 394,397
Sep 11, 2024 $ 0.00429
-2.26%
$ 3.6 million $ 393,417
Sep 10, 2024 $ 0.00439
+0.70%
$ 3.68 million $ 390,481
Sep 9, 2024 $ 0.00436
+4.32%
$ 3.66 million $ 394,842
Sep 8, 2024 $ 0.00418
-0.11%
$ 3.51 million $ 402,544
Sep 7, 2024 $ 0.00418
+3.71%
$ 3.51 million $ 403,120
Sep 6, 2024 $ 0.00403
-9.65%
$ 3.39 million $ 448,561
Sep 5, 2024 $ 0.00447
-2.06%
$ 3.75 million $ 414,456
Sep 4, 2024 $ 0.00456
+0.10%
$ 3.83 million $ 411,947
Sep 3, 2024 $ 0.00457
-2.77%
$ 3.84 million $ 416,934
Sep 2, 2024 $ 0.0047
+3.56%
$ 3.95 million $ 433,660
Sep 1, 2024 $ 0.00453
-3.71%
$ 3.81 million $ 431,190
Aug 31, 2024 $ 0.00471
-0.90%
$ 3.95 million $ 436,033
Aug 30, 2024 $ 0.00475
+1.70%
$ 3.99 million $ 436,591
Aug 29, 2024 $ 0.00467
-0.17%
$ 3.92 million $ 440,404
Aug 28, 2024 $ 0.00468
+3.74%
$ 3.93 million $ 444,244