Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X2Y2 Historical Data

X2Y2 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2025 $0.00206
+3.07%
$1.73 million $157,099
Mar 7, 2025 $0.002
-2.61%
$1.68 million $159,126
Mar 6, 2025 $0.00205
-0.61%
$1.72 million $154,102
Mar 5, 2025 $0.00206
+1.37%
$1.73 million $157,294
Mar 4, 2025 $0.00203
+0.08%
$1.7 million $153,642
Mar 3, 2025 $0.00203
-14.00%
$1.7 million $154,801
Mar 2, 2025 $0.00235
+12.80%
$1.97 million $163,466
Mar 1, 2025 $0.00208
-0.57%
$1.75 million $157,930
Feb 28, 2025 $0.00209
-2.24%
$1.76 million $156,361
Feb 27, 2025 $0.00214
-2.53%
$1.8 million $158,297
Feb 26, 2025 $0.0022
-4.53%
$1.85 million $154,195
Feb 25, 2025 $0.0023
-1.37%
$1.93 million $154,417
Feb 24, 2025 $0.00233
-9.97%
$1.96 million $154,892
Feb 23, 2025 $0.00259
+1.01%
$2.18 million $157,032
Feb 22, 2025 $0.00257
+4.77%
$2.16 million $152,814
Feb 21, 2025 $0.00245
-3.27%
$2.06 million $154,058
Feb 20, 2025 $0.00253
+1.32%
$2.13 million $155,772
Feb 19, 2025 $0.0025
+0.91%
$2.1 million $155,390
Feb 18, 2025 $0.00248
-3.65%
$2.08 million $156,201
Feb 17, 2025 $0.00257
+2.19%
$2.16 million $157,247
Feb 16, 2025 $0.00252
-1.16%
$2.11 million $160,269
Feb 15, 2025 $0.00255
-0.52%
$2.14 million $158,172
Feb 14, 2025 $0.00256
+2.80%
$2.15 million $156,910
Feb 13, 2025 $0.00249
-1.57%
$2.09 million $153,974
Feb 12, 2025 $0.00253
+4.65%
$2.12 million $147,379
Feb 11, 2025 $0.00242
-6.09%
$2.03 million $148,254
Feb 10, 2025 $0.00258
+2.26%
$2.17 million $143,531
Feb 9, 2025 $0.00252
-0.84%
$2.12 million $138,243
Feb 8, 2025 $0.00255
+0.94%
$2.14 million $139,632
Feb 7, 2025 $0.00252
-3.30%
$2.12 million $141,024
Feb 6, 2025 $0.00261
-4.09%
$2.19 million $138,516
Feb 5, 2025 $0.00272
+1.80%
$2.29 million $138,607
Feb 4, 2025 $0.00267
-5.26%
$2.25 million $144,066
Feb 3, 2025 $0.00282
-16.57%
$2.37 million $151,219
Feb 2, 2025 $0.00338
-10.27%
$2.84 million $145,011
Feb 1, 2025 $0.00376
-5.32%
$3.15 million $140,810
Jan 31, 2025 $0.00396
+1.74%
$3.33 million $136,467
Jan 30, 2025 $0.00389
+3.96%
$3.27 million $140,022
Jan 29, 2025 $0.00374
+0.94%
$3.14 million $140,562
Jan 28, 2025 $0.00371
-5.59%
$3.11 million $163,189
Jan 27, 2025 $0.00393
-5.18%
$3.3 million $141,714
Jan 26, 2025 $0.00415
-2.08%
$3.49 million $140,142
Jan 25, 2025 $0.00424
+0.12%
$3.56 million $141,303
Jan 24, 2025 $0.00424
-0.91%
$3.56 million $142,485
Jan 23, 2025 $0.00427
+4.16%
$3.58 million $97,132
Jan 22, 2025 $0.0041
-2.87%
$3.44 million $146,588
Jan 21, 2025 $0.00421
-0.63%
$3.54 million $142,808
Jan 20, 2025 $0.00423
+2.22%
$3.55 million $144,573
Jan 19, 2025 $0.00414
-3.71%
$3.48 million $161,285
Jan 18, 2025 $0.0043
-4.72%
$3.61 million $164,167