X2Y2 Historical Data

X2Y2 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.00414
-3.71%
$3.48 million $161,285
Jan 18, 2025 $0.0043
-4.72%
$3.61 million $164,167
Jan 17, 2025 $0.00451
+3.82%
$3.79 million $145,603
Jan 16, 2025 $0.00434
-2.44%
$3.65 million $134,186
Jan 15, 2025 $0.00445
+5.86%
$3.74 million $96,884
Jan 14, 2025 $0.00421
+2.98%
$3.53 million $92,040
Jan 13, 2025 $0.00408
-4.26%
$3.43 million $86,474
Jan 12, 2025 $0.00427
-0.68%
$3.58 million $92,709
Jan 11, 2025 $0.00429
-0.25%
$3.6 million $93,862
Jan 10, 2025 $0.00429
+1.56%
$3.6 million $93,093
Jan 9, 2025 $0.00422
-3.47%
$3.55 million $99,450
Jan 8, 2025 $0.00437
-4.88%
$3.67 million $103,721
Jan 7, 2025 $0.0046
-8.30%
$3.86 million $151,250
Jan 6, 2025 $0.00502
+1.18%
$4.21 million $287,042
Jan 5, 2025 $0.00495
-0.57%
$4.16 million $283,674
Jan 4, 2025 $0.00499
+1.69%
$4.19 million $274,233
Jan 3, 2025 $0.0049
+4.02%
$4.12 million $280,998
Jan 2, 2025 $0.00471
+1.54%
$3.95 million $272,206
Jan 1, 2025 $0.00464
-0.08%
$3.9 million $275,688
Dec 31, 2024 $0.00465
-2.77%
$3.9 million $287,419
Dec 30, 2024 $0.00478
-0.70%
$4.01 million $273,705
Dec 29, 2024 $0.00483
-0.31%
$4.05 million $271,681
Dec 28, 2024 $0.00484
+1.05%
$4.06 million $270,267
Dec 27, 2024 $0.00478
-0.01%
$4.01 million $273,603
Dec 26, 2024 $0.00478
-7.91%
$4.01 million $340,011
Dec 25, 2024 $0.00519
+0.55%
$4.36 million $350,004
Dec 24, 2024 $0.00516
+1.76%
$4.33 million $203,067
Dec 23, 2024 $0.00507
+3.26%
$4.25 million $154,503
Dec 22, 2024 $0.00491
-1.24%
$4.12 million $121,256
Dec 21, 2024 $0.00497
-3.26%
$4.18 million $129,143
Dec 20, 2024 $0.00514
-0.31%
$4.32 million $137,534
Dec 19, 2024 $0.00516
-7.97%
$4.33 million $154,925
Dec 18, 2024 $0.00561
-6.46%
$4.71 million $155,398
Dec 17, 2024 $0.00599
-10.45%
$5.03 million $222,557
Dec 16, 2024 $0.00668
+1.09%
$5.61 million $189,266
Dec 15, 2024 $0.0066
+6.35%
$5.54 million $207,062
Dec 14, 2024 $0.00622
-0.17%
$5.22 million $183,002
Dec 13, 2024 $0.00624
+0.25%
$5.24 million $183,050
Dec 12, 2024 $0.00623
+1.48%
$5.23 million $205,260
Dec 11, 2024 $0.00613
-0.18%
$5.15 million $236,775
Dec 10, 2024 $0.00615
-15.26%
$5.16 million $324,469
Dec 9, 2024 $0.00725
-7.15%
$6.09 million $187,209
Dec 8, 2024 $0.00781
+0.64%
$6.56 million $182,042
Dec 7, 2024 $0.00776
+4.23%
$6.52 million $235,400
Dec 6, 2024 $0.00745
+13.86%
$6.26 million $412,567
Dec 5, 2024 $0.00655
-2.28%
$5.5 million $307,950
Dec 4, 2024 $0.0066
+4.93%
$5.54 million $313,884
Dec 3, 2024 $0.00629
+6.59%
$5.28 million $537,718
Dec 2, 2024 $0.0059
+13.54%
$4.95 million $569,021
Dec 1, 2024 $0.00519
+1.23%
$4.36 million $295,780